日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.650 | 3.730 | 3.410 | 3.420 | 39,167,159 | 139,141,332 |
| 2026/03/23 | 3.530 | 3.710 | 3.370 | 3.670 | 51,657,966 | 184,418,938 |
| 2026/03/16 | 3.900 | 3.970 | 3.590 | 3.590 | 51,940,715 | 195,426,940 |
| 2026/03/09 | 3.920 | 3.980 | 3.880 | 3.890 | 42,260,052 | 165,553,753 |
| 2026/03/02 | 3.960 | 4.000 | 3.750 | 3.950 | 52,069,300 | 203,851,309 |
| 2026/02/24 | 3.900 | 4.100 | 3.890 | 4.020 | 39,574,850 | 157,408,965 |
| 2026/02/09 | 4.050 | 4.080 | 3.850 | 3.860 | 53,017,070 | 209,947,597 |
| 2026/02/02 | 3.860 | 4.040 | 3.830 | 3.990 | 86,939,948 | 341,673,995 |
| 2026/01/26 | 4.300 | 4.330 | 4.180 | 4.250 | 57,612,009 | 245,715,218 |
| 2026/01/19 | 4.160 | 4.330 | 4.160 | 4.310 | 56,762,769 | 240,674,140 |
| 2026/01/12 | 4.190 | 4.440 | 4.160 | 4.180 | 98,733,282 | 418,875,948 |
| 2026/01/05 | 4.100 | 4.300 | 4.080 | 4.200 | 54,289,597 | 226,387,619 |
| 2025/12/29 | 4.240 | 4.240 | 4.080 | 4.100 | 26,637,987 | 110,947,215 |
| 2025/12/22 | 4.240 | 4.300 | 4.130 | 4.250 | 42,093,676 | 178,056,249 |
| 2025/12/15 | 4.160 | 4.260 | 4.020 | 4.240 | 46,630,224 | 194,448,034 |
| 2025/12/08 | 4.250 | 4.340 | 4.170 | 4.200 | 43,819,791 | 185,795,913 |
| 2025/12/01 | 4.260 | 4.280 | 4.160 | 4.260 | 47,982,798 | 203,447,063 |
| 2025/11/24 | 4.120 | 4.260 | 4.080 | 4.250 | 45,971,784 | 192,047,127 |
| 2025/11/17 | 4.520 | 4.530 | 4.080 | 4.110 | 74,274,975 | 320,125,142 |
| 2025/11/10 | 4.440 | 4.550 | 4.390 | 4.500 | 67,858,671 | 303,328,259 |
| 2025/11/03 | 4.320 | 4.440 | 4.290 | 4.440 | 58,612,904 | 256,284,922 |
| 2025/10/27 | 4.380 | 4.450 | 4.230 | 4.280 | 70,229,109 | 304,443,187 |
| 2025/10/20 | 4.240 | 4.440 | 4.210 | 4.350 | 61,386,394 | 264,575,358 |
| 2025/10/13 | 4.230 | 4.390 | 4.180 | 4.220 | 58,272,978 | 247,951,521 |
| 2025/10/09 | 4.210 | 4.350 | 4.170 | 4.330 | 28,737,174 | 122,564,047 |
| 2025/09/29 | 4.250 | 4.300 | 4.180 | 4.200 | 19,759,434 | 83,631,804 |
| 2025/09/22 | 4.510 | 4.530 | 4.180 | 4.250 | 76,903,735 | 335,877,062 |
| 2025/09/15 | 4.400 | 4.730 | 4.350 | 4.500 | 145,999,312 | 656,266,907 |
| 2025/09/08 | 4.310 | 4.580 | 4.310 | 4.400 | 86,531,895 | 380,740,338 |
| 2025/09/01 | 4.540 | 4.560 | 4.200 | 4.300 | 120,023,734 | 528,104,429 |
| 2025/08/25 | 4.220 | 4.630 | 4.140 | 4.470 | 182,385,234 | 796,111,546 |
| 2025/08/18 | 4.150 | 4.250 | 4.110 | 4.210 | 69,114,198 | 288,897,347 |
| 2025/08/11 | 4.230 | 4.280 | 4.140 | 4.140 | 53,703,546 | 225,420,634 |
| 2025/08/04 | 4.160 | 4.240 | 4.120 | 4.220 | 40,110,216 | 167,861,253 |
| 2025/07/28 | 4.370 | 4.390 | 4.130 | 4.170 | 55,848,773 | 238,195,016 |
| 2025/07/21 | 4.190 | 4.380 | 4.190 | 4.320 | 63,366,750 | 270,576,022 |
| 2025/07/14 | 4.320 | 4.360 | 4.120 | 4.200 | 62,397,903 | 265,191,087 |
| 2025/07/07 | 4.220 | 4.360 | 4.200 | 4.320 | 45,621,204 | 195,030,647 |
| 2025/06/30 | 4.220 | 4.320 | 4.180 | 4.220 | 60,895,405 | 257,892,040 |
| 2025/06/23 | 3.910 | 4.270 | 3.870 | 4.200 | 45,408,787 | 184,473,197 |
| 2025/06/16 | 4.040 | 4.100 | 3.910 | 3.910 | 29,798,996 | 118,897,994 |
| 2025/06/09 | 4.160 | 4.190 | 4.050 | 4.050 | 38,137,825 | 156,841,805 |
| 2025/06/03 | 4.060 | 4.160 | 4.040 | 4.160 | 31,629,875 | 129,840,636 |
| 2025/05/26 | 4.050 | 4.150 | 4.040 | 4.060 | 33,081,808 | 134,808,367 |
| 2025/05/19 | 4.150 | 4.210 | 4.050 | 4.050 | 43,271,862 | 178,063,712 |
| 2025/05/12 | 4.150 | 4.180 | 4.080 | 4.140 | 47,890,461 | 198,146,782 |
| 2025/05/06 | 4.050 | 4.180 | 4.020 | 4.130 | 64,162,928 | 262,747,190 |
| 2025/04/28 | 4.390 | 4.430 | 4.010 | 4.020 | 113,672,412 | 478,845,035 |
| 2025/04/21 | 3.890 | 4.310 | 3.860 | 4.310 | 71,737,988 | 293,587,715 |
| 2025/04/14 | 3.850 | 3.910 | 3.760 | 3.890 | 24,089,569 | 92,805,064 |
| 2025/04/07 | 4.010 | 4.010 | 3.430 | 3.810 | 52,712,007 | 201,096,306 |
| 2025/03/31 | 4.120 | 4.150 | 4.020 | 4.130 | 25,398,000 | 104,258,790 |
| 2025/03/24 | 4.240 | 4.280 | 4.080 | 4.120 | 40,563,378 | 169,554,920 |
| 2025/03/17 | 4.220 | 4.300 | 4.200 | 4.240 | 45,912,309 | 194,668,190 |
| 2025/03/10 | 4.040 | 4.570 | 4.010 | 4.220 | 84,672,574 | 356,471,536 |
| 2025/03/03 | 4.090 | 4.140 | 4.030 | 4.030 | 40,543,277 | 165,112,495 |
| 2025/02/24 | 4.060 | 4.170 | 4.010 | 4.080 | 45,180,900 | 184,338,072 |
| 2025/02/17 | 4.080 | 4.100 | 3.970 | 4.050 | 33,853,702 | 137,107,493 |
| 2025/02/10 | 4.100 | 4.180 | 4.060 | 4.070 | 49,929,445 | 204,835,548 |
| 2025/02/05 | 3.950 | 4.300 | 3.870 | 4.110 | 41,187,274 | 167,117,364 |
| 2025/01/27 | 3.940 | 4.040 | 3.930 | 3.930 | 8,560,000 | 33,897,600 |
| 2025/01/20 | 3.990 | 4.240 | 3.880 | 3.930 | 72,524,479 | 290,823,160 |
| 2025/01/13 | 3.770 | 4.440 | 3.620 | 3.960 | 195,410,114 | 771,381,425 |
| 2025/01/06 | 3.750 | 3.830 | 3.640 | 3.670 | 25,338,078 | 94,320,995 |
| 2024/12/30 | 4.070 | 4.070 | 3.720 | 3.760 | 30,333,533 | 118,452,446 |
| 2024/12/23 | 4.220 | 4.280 | 3.960 | 4.070 | 41,373,191 | 170,974,711 |
| 2024/12/16 | 4.380 | 4.460 | 4.100 | 4.230 | 53,455,702 | 229,458,600 |
| 2024/12/09 | 4.370 | 4.510 | 4.310 | 4.380 | 65,717,480 | 288,664,030 |
| 2024/12/02 | 4.270 | 4.420 | 4.240 | 4.360 | 55,942,273 | 241,810,475 |
| 2024/11/25 | 4.160 | 4.270 | 4.030 | 4.240 | 51,425,194 | 214,700,184 |
| 2024/11/18 | 4.110 | 4.310 | 4.080 | 4.120 | 84,306,512 | 350,293,557 |
| 2024/11/11 | 4.230 | 4.280 | 3.970 | 3.980 | 45,787,685 | 188,416,323 |
| 2024/11/04 | 3.940 | 4.400 | 3.900 | 4.260 | 65,814,910 | 271,486,503 |
| 2024/10/28 | 4.000 | 4.090 | 3.910 | 3.940 | 47,630,388 | 189,807,096 |
| 2024/10/21 | 3.840 | 3.970 | 3.750 | 3.960 | 36,716,776 | 142,461,090 |
| 2024/10/14 | 3.820 | 3.890 | 3.730 | 3.820 | 33,000,594 | 125,897,266 |
| 2024/10/07 | 3.880 | 4.420 | 3.780 | 3.810 | 84,754,643 | 336,687,819 |
| 2024/09/30 | 3.880 | 4.060 | 3.800 | 4.020 | 21,099,460 | 83,131,872 |
| 2024/09/23 | 3.330 | 3.770 | 3.290 | 3.740 | 36,151,427 | 127,704,915 |
| 2024/09/18 | 3.270 | 3.350 | 3.150 | 3.330 | 11,471,520 | 37,569,228 |
| 2024/09/09 | 3.320 | 3.340 | 3.250 | 3.270 | 13,215,853 | 43,546,235 |
| 2024/09/02 | 3.390 | 3.420 | 3.320 | 3.320 | 12,541,468 | 42,170,686 |
| 2024/08/26 | 3.280 | 3.420 | 3.260 | 3.390 | 17,104,844 | 57,087,416 |
| 2024/08/19 | 3.460 | 3.470 | 3.270 | 3.280 | 12,281,411 | 41,388,355 |
| 2024/08/12 | 3.470 | 3.520 | 3.400 | 3.440 | 13,404,477 | 46,345,979 |
| 2024/08/05 | 3.450 | 3.550 | 3.390 | 3.460 | 13,834,389 | 47,901,571 |
| 2024/07/29 | 3.400 | 3.520 | 3.350 | 3.450 | 15,064,007 | 51,669,544 |
| 2024/07/22 | 3.330 | 3.390 | 3.270 | 3.380 | 11,205,046 | 37,452,866 |
| 2024/07/15 | 3.420 | 3.420 | 3.300 | 3.340 | 12,988,946 | 43,772,748 |
| 2024/07/08 | 3.500 | 3.500 | 3.260 | 3.420 | 17,776,495 | 60,795,612 |