日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.920 | 8.150 | 7.770 | 7.790 | 98,566,591 | 779,415,318 |
| 2026/03/23 | 8.140 | 8.240 | 7.690 | 8.030 | 133,715,667 | 1,073,068,227 |
| 2026/03/16 | 9.310 | 9.330 | 8.380 | 8.380 | 189,334,187 | 1,675,607,554 |
| 2026/03/09 | 9.230 | 9.670 | 8.920 | 9.390 | 148,904,903 | 1,385,187,860 |
| 2026/03/02 | 10.000 | 10.140 | 9.170 | 9.390 | 199,053,287 | 1,925,840,551 |
| 2026/02/24 | 9.720 | 10.160 | 9.710 | 10.150 | 109,249,222 | 1,085,391,020 |
| 2026/02/09 | 9.420 | 9.890 | 9.400 | 9.650 | 139,423,526 | 1,337,071,614 |
| 2026/02/02 | 9.610 | 9.650 | 9.080 | 9.330 | 197,424,585 | 1,859,246,029 |
| 2026/01/26 | 10.460 | 10.520 | 9.500 | 9.700 | 233,161,348 | 2,342,105,740 |
| 2026/01/19 | 10.020 | 10.650 | 9.950 | 10.510 | 219,244,260 | 2,254,379,103 |
| 2026/01/12 | 10.000 | 10.590 | 9.920 | 10.110 | 382,624,796 | 3,885,554,803 |
| 2026/01/05 | 9.030 | 10.530 | 8.970 | 10.250 | 316,733,056 | 3,070,726,977 |
| 2025/12/29 | 8.890 | 9.100 | 8.830 | 9.030 | 75,735,733 | 678,781,507 |
| 2025/12/22 | 8.930 | 9.020 | 8.700 | 8.880 | 118,356,516 | 1,051,301,753 |
| 2025/12/15 | 8.840 | 9.020 | 8.720 | 8.900 | 82,914,927 | 735,455,402 |
| 2025/12/08 | 9.250 | 9.440 | 8.800 | 8.910 | 109,046,664 | 992,324,642 |
| 2025/12/01 | 9.050 | 9.350 | 9.010 | 9.290 | 115,589,905 | 1,060,537,378 |
| 2025/11/24 | 8.700 | 9.080 | 8.640 | 9.040 | 76,931,296 | 681,995,939 |
| 2025/11/17 | 9.500 | 9.530 | 8.660 | 8.660 | 93,406,940 | 848,835,567 |
| 2025/11/10 | 9.830 | 9.870 | 9.480 | 9.520 | 90,548,785 | 876,059,494 |
| 2025/11/03 | 9.700 | 10.160 | 9.680 | 9.810 | 171,012,863 | 1,682,339,039 |
| 2025/10/27 | 9.530 | 9.890 | 9.460 | 9.710 | 110,120,984 | 1,062,392,193 |
| 2025/10/20 | 9.190 | 9.620 | 9.110 | 9.490 | 107,495,394 | 1,005,350,672 |
| 2025/10/13 | 9.640 | 9.890 | 9.050 | 9.070 | 163,070,149 | 1,534,897,777 |
| 2025/10/09 | 9.950 | 10.220 | 9.860 | 9.950 | 61,933,072 | 619,021,054 |
| 2025/09/29 | 9.910 | 10.070 | 9.820 | 9.920 | 47,374,477 | 470,428,556 |
| 2025/09/22 | 9.920 | 10.350 | 9.740 | 9.940 | 202,907,288 | 2,026,536,538 |
| 2025/09/15 | 9.750 | 10.010 | 9.580 | 9.900 | 128,528,458 | 1,260,864,172 |
| 2025/09/08 | 9.960 | 9.970 | 9.370 | 9.750 | 154,067,039 | 1,504,079,468 |
| 2025/09/01 | 10.200 | 10.230 | 9.390 | 9.980 | 239,297,186 | 2,381,007,000 |
| 2025/08/25 | 9.920 | 10.300 | 9.690 | 10.190 | 254,553,831 | 2,551,902,155 |
| 2025/08/18 | 9.550 | 10.010 | 9.400 | 9.880 | 135,607,745 | 1,316,751,203 |
| 2025/08/11 | 9.420 | 9.800 | 9.390 | 9.510 | 119,731,146 | 1,141,037,821 |
| 2025/08/04 | 9.200 | 9.540 | 9.120 | 9.380 | 74,930,419 | 697,602,200 |
| 2025/07/28 | 9.140 | 9.510 | 9.100 | 9.240 | 89,734,352 | 829,818,420 |
| 2025/07/21 | 9.070 | 9.230 | 9.000 | 9.150 | 72,487,205 | 660,539,655 |
| 2025/07/14 | 8.670 | 9.120 | 8.660 | 9.070 | 89,504,431 | 794,799,347 |
| 2025/07/07 | 8.470 | 8.770 | 8.430 | 8.690 | 69,241,253 | 594,782,363 |
| 2025/06/30 | 8.410 | 8.780 | 8.350 | 8.480 | 104,347,458 | 887,475,130 |
| 2025/06/23 | 7.880 | 8.600 | 7.880 | 8.480 | 82,750,060 | 679,377,992 |
| 2025/06/16 | 7.890 | 8.080 | 7.870 | 7.940 | 55,972,455 | 444,701,154 |
| 2025/06/09 | 8.330 | 8.340 | 7.870 | 7.910 | 62,992,503 | 511,026,680 |
| 2025/06/03 | 8.190 | 8.330 | 8.170 | 8.250 | 45,237,721 | 372,532,632 |
| 2025/05/26 | 8.250 | 8.410 | 8.200 | 8.220 | 51,094,385 | 422,550,563 |
| 2025/05/19 | 8.280 | 8.470 | 8.210 | 8.250 | 43,779,467 | 363,479,024 |
| 2025/05/12 | 8.290 | 8.490 | 8.240 | 8.270 | 56,014,690 | 466,182,257 |
| 2025/05/06 | 8.020 | 8.290 | 7.960 | 8.240 | 52,002,364 | 422,649,213 |
| 2025/04/28 | 7.900 | 8.040 | 7.770 | 7.980 | 33,185,815 | 262,914,619 |
| 2025/04/21 | 7.390 | 8.030 | 7.320 | 7.900 | 90,665,842 | 694,500,349 |
| 2025/04/14 | 7.480 | 7.550 | 7.140 | 7.370 | 63,442,589 | 468,523,519 |
| 2025/04/07 | 7.730 | 7.770 | 6.700 | 7.300 | 117,819,302 | 868,917,352 |
| 2025/03/31 | 8.280 | 8.330 | 8.050 | 8.150 | 42,049,010 | 344,907,004 |
| 2025/03/24 | 8.570 | 8.570 | 8.270 | 8.310 | 56,294,848 | 474,565,568 |
| 2025/03/17 | 8.680 | 8.920 | 8.510 | 8.550 | 86,275,400 | 747,576,341 |
| 2025/03/10 | 9.000 | 9.050 | 8.390 | 8.650 | 108,093,899 | 948,253,728 |
| 2025/03/03 | 8.800 | 9.180 | 8.700 | 8.990 | 87,912,657 | 783,961,118 |
| 2025/02/24 | 9.230 | 9.330 | 8.700 | 8.720 | 92,262,833 | 829,904,182 |
| 2025/02/17 | 9.130 | 9.260 | 8.830 | 9.250 | 100,012,295 | 911,862,099 |
| 2025/02/10 | 9.030 | 9.300 | 8.940 | 9.150 | 78,670,405 | 716,294,037 |
| 2025/02/05 | 8.430 | 9.140 | 8.370 | 9.020 | 65,567,589 | 573,060,727 |
| 2025/01/27 | 8.590 | 8.610 | 8.380 | 8.390 | 15,364,399 | 130,482,158 |
| 2025/01/20 | 8.970 | 9.080 | 8.530 | 8.550 | 87,593,137 | 769,286,725 |
| 2025/01/13 | 8.250 | 9.130 | 8.130 | 8.970 | 100,191,328 | 863,649,247 |
| 2025/01/06 | 8.370 | 8.780 | 8.220 | 8.310 | 91,032,466 | 766,493,363 |
| 2024/12/30 | 9.260 | 9.440 | 8.370 | 8.400 | 101,795,306 | 902,669,875 |
| 2024/12/23 | 9.360 | 9.400 | 8.960 | 9.280 | 115,281,377 | 1,066,352,737 |
| 2024/12/16 | 9.290 | 9.530 | 9.080 | 9.360 | 118,922,915 | 1,107,766,953 |
| 2024/12/09 | 9.250 | 9.560 | 9.130 | 9.320 | 132,194,449 | 1,231,391,292 |
| 2024/12/02 | 8.800 | 9.780 | 8.770 | 9.270 | 194,763,481 | 1,783,059,668 |
| 2024/11/25 | 8.730 | 8.910 | 8.360 | 8.810 | 122,501,866 | 1,066,072,488 |
| 2024/11/18 | 9.590 | 10.030 | 8.730 | 8.750 | 292,448,866 | 2,712,463,232 |
| 2024/11/11 | 9.600 | 10.560 | 9.100 | 9.120 | 311,446,202 | 2,988,326,308 |
| 2024/11/04 | 8.500 | 9.880 | 8.480 | 9.560 | 397,824,448 | 3,622,191,599 |
| 2024/10/28 | 8.460 | 9.360 | 8.250 | 8.540 | 395,793,808 | 3,424,605,923 |
| 2024/10/21 | 7.650 | 8.310 | 7.590 | 8.190 | 176,202,743 | 1,398,168,765 |
| 2024/10/14 | 7.550 | 7.850 | 7.320 | 7.600 | 138,660,233 | 1,051,044,566 |
| 2024/10/08 | 8.900 | 8.900 | 7.430 | 7.550 | 198,016,606 | 1,622,746,086 |
| 2024/09/30 | 7.640 | 8.100 | 7.630 | 8.090 | 56,053,521 | 440,860,942 |
| 2024/09/23 | 6.250 | 7.580 | 6.200 | 7.370 | 184,632,637 | 1,264,733,563 |
| 2024/09/18 | 6.350 | 6.370 | 6.060 | 6.250 | 106,692,731 | 667,629,764 |
| 2024/09/09 | 7.000 | 7.450 | 6.380 | 6.380 | 304,921,091 | 2,074,225,721 |
| 2024/09/02 | 6.960 | 7.110 | 6.480 | 6.670 | 120,904,137 | 822,752,652 |
| 2024/08/26 | 6.740 | 7.070 | 6.330 | 6.990 | 89,464,048 | 606,789,905 |
| 2024/08/19 | 6.950 | 7.040 | 6.580 | 6.750 | 47,774,417 | 326,299,268 |
| 2024/08/12 | 6.800 | 7.070 | 6.710 | 6.950 | 48,102,262 | 331,063,818 |
| 2024/08/05 | 6.880 | 6.990 | 6.620 | 6.820 | 58,750,379 | 401,118,212 |
| 2024/07/29 | 6.790 | 7.230 | 6.670 | 6.950 | 55,630,745 | 384,408,447 |
| 2024/07/22 | 7.230 | 7.280 | 6.530 | 6.780 | 70,579,363 | 490,879,469 |
| 2024/07/15 | 7.590 | 7.680 | 7.140 | 7.230 | 51,497,949 | 381,599,802 |
| 2024/07/08 | 6.850 | 7.650 | 6.700 | 7.590 | 80,169,036 | 577,016,636 |