日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.290 | 9.320 | 8.570 | 8.660 | 27,081,281 | 242,648,277 |
| 2026/03/23 | 8.840 | 9.380 | 8.390 | 9.360 | 43,800,626 | 393,877,129 |
| 2026/03/16 | 8.550 | 9.520 | 8.510 | 8.930 | 46,802,346 | 415,487,826 |
| 2026/03/09 | 8.590 | 9.030 | 8.450 | 8.550 | 27,372,034 | 236,904,954 |
| 2026/03/02 | 8.980 | 9.150 | 8.410 | 8.700 | 33,484,401 | 294,997,572 |
| 2026/02/24 | 9.250 | 9.250 | 8.950 | 9.060 | 19,833,461 | 181,029,915 |
| 2026/02/09 | 9.230 | 9.610 | 8.920 | 9.180 | 41,876,240 | 386,727,076 |
| 2026/02/02 | 8.230 | 9.220 | 8.160 | 9.160 | 49,954,903 | 434,232,994 |
| 2026/01/26 | 8.100 | 8.670 | 7.930 | 8.370 | 61,143,070 | 505,500,331 |
| 2026/01/19 | 8.310 | 8.450 | 8.060 | 8.090 | 25,962,589 | 213,607,200 |
| 2026/01/12 | 8.600 | 8.790 | 8.300 | 8.320 | 34,011,230 | 289,180,483 |
| 2026/01/05 | 7.620 | 8.820 | 7.620 | 8.580 | 38,758,209 | 316,266,985 |
| 2025/12/29 | 7.620 | 7.640 | 7.340 | 7.620 | 14,234,432 | 107,541,133 |
| 2025/12/22 | 7.940 | 7.950 | 7.630 | 7.640 | 15,688,561 | 122,213,890 |
| 2025/12/15 | 7.850 | 7.980 | 7.560 | 7.950 | 19,120,663 | 149,810,394 |
| 2025/12/08 | 8.190 | 8.300 | 7.910 | 7.910 | 23,783,600 | 192,112,029 |
| 2025/12/01 | 8.110 | 8.750 | 8.080 | 8.210 | 34,707,059 | 287,634,751 |
| 2025/11/24 | 7.680 | 8.090 | 7.610 | 7.970 | 23,320,404 | 182,773,666 |
| 2025/11/17 | 8.240 | 8.240 | 7.630 | 7.640 | 28,320,610 | 224,794,841 |
| 2025/11/10 | 7.990 | 8.320 | 7.860 | 8.230 | 25,049,796 | 202,903,347 |
| 2025/11/03 | 7.790 | 8.190 | 7.660 | 8.020 | 22,661,442 | 179,365,313 |
| 2025/10/27 | 8.040 | 8.100 | 7.660 | 7.740 | 29,519,630 | 232,762,282 |
| 2025/10/20 | 7.840 | 8.430 | 7.820 | 8.040 | 29,750,020 | 238,967,035 |
| 2025/10/13 | 8.180 | 8.220 | 7.750 | 7.770 | 25,857,712 | 206,344,541 |
| 2025/10/09 | 7.990 | 8.470 | 7.840 | 8.390 | 17,414,704 | 142,321,668 |
| 2025/09/29 | 7.820 | 8.010 | 7.690 | 7.970 | 12,479,414 | 98,244,186 |
| 2025/09/22 | 8.230 | 8.230 | 7.720 | 7.810 | 37,184,900 | 297,386,237 |
| 2025/09/15 | 9.020 | 9.250 | 7.970 | 8.200 | 58,203,238 | 501,129,879 |
| 2025/09/08 | 8.760 | 8.900 | 8.450 | 8.710 | 29,826,416 | 259,638,951 |
| 2025/09/01 | 9.100 | 9.200 | 8.400 | 8.670 | 43,311,268 | 382,979,887 |
| 2025/08/25 | 9.150 | 9.420 | 8.850 | 9.140 | 40,589,406 | 370,987,170 |
| 2025/08/18 | 8.740 | 9.430 | 8.650 | 9.180 | 52,960,431 | 476,643,879 |
| 2025/08/11 | 8.720 | 9.070 | 8.490 | 8.710 | 51,151,606 | 447,448,673 |
| 2025/08/04 | 8.190 | 8.790 | 8.120 | 8.710 | 29,002,434 | 245,143,073 |
| 2025/07/28 | 8.200 | 8.630 | 8.160 | 8.200 | 42,627,890 | 353,704,917 |
| 2025/07/21 | 8.410 | 8.520 | 8.160 | 8.210 | 43,832,900 | 364,908,892 |
| 2025/07/14 | 8.400 | 8.520 | 8.020 | 8.440 | 51,948,630 | 433,511,317 |
| 2025/07/07 | 7.130 | 8.330 | 7.100 | 8.330 | 68,047,417 | 525,496,177 |
| 2025/06/30 | 7.160 | 7.200 | 7.050 | 7.140 | 25,087,846 | 179,064,500 |
| 2025/06/23 | 6.750 | 7.270 | 6.720 | 7.160 | 37,831,048 | 263,871,559 |
| 2025/06/16 | 6.890 | 7.000 | 6.750 | 6.780 | 27,641,736 | 189,484,100 |
| 2025/06/09 | 6.950 | 7.110 | 6.810 | 6.910 | 43,918,386 | 305,013,190 |
| 2025/06/03 | 6.990 | 7.190 | 6.760 | 7.030 | 32,019,264 | 223,894,703 |
| 2025/05/26 | 6.720 | 7.060 | 6.680 | 6.990 | 36,407,018 | 249,843,161 |
| 2025/05/19 | 6.760 | 6.960 | 6.700 | 6.720 | 30,694,244 | 208,260,445 |
| 2025/05/12 | 6.910 | 6.980 | 6.600 | 6.760 | 43,850,540 | 298,731,803 |
| 2025/05/06 | 7.160 | 7.190 | 6.870 | 6.890 | 37,874,300 | 266,161,643 |
| 2025/04/28 | 7.020 | 7.430 | 6.970 | 7.150 | 33,670,600 | 240,492,260 |
| 2025/04/21 | 6.900 | 7.470 | 6.520 | 7.020 | 98,443,754 | 686,891,293 |
| 2025/04/14 | 6.390 | 6.900 | 6.330 | 6.880 | 56,852,035 | 376,644,731 |
| 2025/04/07 | 6.360 | 6.400 | 5.880 | 6.370 | 72,340,908 | 452,311,527 |
| 2025/03/31 | 6.320 | 6.580 | 6.080 | 6.470 | 36,933,700 | 234,990,666 |
| 2025/03/24 | 6.060 | 6.480 | 6.010 | 6.310 | 39,659,180 | 246,481,803 |
| 2025/03/17 | 6.290 | 6.680 | 6.060 | 6.100 | 54,873,140 | 344,740,502 |
| 2025/03/10 | 6.000 | 6.290 | 5.950 | 6.220 | 60,897,521 | 372,388,340 |
| 2025/03/03 | 7.290 | 7.660 | 5.760 | 6.000 | 117,244,176 | 782,897,985 |
| 2025/02/24 | 7.010 | 7.430 | 6.880 | 7.120 | 76,334,546 | 542,738,622 |
| 2025/02/17 | 6.330 | 7.350 | 6.330 | 7.060 | 120,614,257 | 816,256,984 |
| 2025/02/10 | 5.550 | 6.310 | 5.420 | 6.300 | 116,676,081 | 687,805,497 |
| 2025/02/05 | 4.970 | 5.530 | 4.870 | 5.530 | 55,183,143 | 288,331,922 |
| 2025/01/27 | 4.500 | 4.870 | 4.480 | 4.870 | 25,206,088 | 117,964,491 |
| 2025/01/20 | 4.380 | 4.710 | 4.300 | 4.430 | 71,631,348 | 319,117,655 |
| 2025/01/13 | 4.090 | 4.580 | 3.950 | 4.340 | 49,182,561 | 208,534,058 |
| 2025/01/06 | 4.230 | 4.340 | 4.030 | 4.120 | 40,758,020 | 170,368,523 |
| 2024/12/30 | 4.690 | 4.720 | 4.190 | 4.210 | 51,431,000 | 228,996,527 |
| 2024/12/23 | 5.360 | 5.590 | 4.620 | 4.700 | 135,720,132 | 687,761,768 |
| 2024/12/16 | 5.650 | 5.680 | 5.140 | 5.300 | 57,640,274 | 313,707,191 |
| 2024/12/09 | 5.810 | 5.970 | 5.430 | 5.630 | 96,671,470 | 551,994,093 |
| 2024/12/02 | 5.400 | 5.880 | 5.230 | 5.650 | 73,492,073 | 407,146,084 |
| 2024/11/25 | 5.040 | 5.680 | 4.960 | 5.400 | 73,454,860 | 387,107,112 |
| 2024/11/18 | 4.950 | 5.300 | 4.810 | 5.030 | 66,959,300 | 336,303,084 |
| 2024/11/11 | 5.290 | 5.440 | 4.850 | 4.850 | 71,280,322 | 364,064,244 |
| 2024/11/04 | 5.120 | 5.690 | 4.940 | 5.290 | 73,260,568 | 385,350,587 |
| 2024/10/28 | 5.230 | 5.390 | 5.010 | 5.090 | 75,387,363 | 390,506,540 |
| 2024/10/21 | 4.880 | 5.240 | 4.830 | 5.210 | 78,291,333 | 394,588,318 |
| 2024/10/14 | 4.530 | 5.360 | 4.530 | 4.860 | 140,640,128 | 677,885,416 |
| 2024/10/08 | 5.740 | 5.740 | 4.320 | 4.420 | 119,402,019 | 603,577,206 |
| 2024/09/30 | 5.000 | 5.280 | 4.860 | 5.230 | 51,499,422 | 262,260,806 |
| 2024/09/23 | 3.810 | 4.830 | 3.750 | 4.830 | 91,567,496 | 394,198,070 |
| 2024/09/18 | 3.560 | 3.900 | 3.440 | 3.860 | 40,990,742 | 151,255,837 |
| 2024/09/09 | 3.650 | 3.710 | 3.510 | 3.570 | 40,836,980 | 147,421,497 |
| 2024/09/02 | 3.750 | 3.850 | 3.610 | 3.670 | 61,039,694 | 227,067,661 |
| 2024/08/26 | 3.610 | 3.870 | 3.430 | 3.750 | 42,671,893 | 156,392,487 |
| 2024/08/19 | 3.860 | 3.900 | 3.560 | 3.590 | 44,002,562 | 164,019,549 |
| 2024/08/12 | 4.090 | 4.110 | 3.820 | 3.860 | 46,989,724 | 186,549,204 |
| 2024/08/05 | 3.900 | 4.260 | 3.830 | 4.080 | 68,038,995 | 273,346,662 |
| 2024/07/29 | 3.710 | 4.050 | 3.650 | 3.920 | 54,855,040 | 210,231,940 |
| 2024/07/22 | 3.800 | 4.000 | 3.610 | 3.730 | 59,239,500 | 224,221,507 |
| 2024/07/15 | 4.110 | 4.120 | 3.700 | 3.830 | 97,980,757 | 386,044,182 |
| 2024/07/08 | 4.190 | 4.210 | 3.640 | 4.150 | 74,653,602 | 302,160,454 |