日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.490 | 0.490 | 0.490 | 0.490 | 9,832,700 | 4,818,023 |
| 2025/03/24 | 0.640 | 0.640 | 0.520 | 0.520 | 11,041,100 | 6,403,838 |
| 2025/03/17 | 0.820 | 0.820 | 0.670 | 0.670 | 49,811,600 | 37,109,642 |
| 2025/03/10 | 0.780 | 0.860 | 0.700 | 0.860 | 287,505,383 | 230,004,306 |
| 2025/03/03 | 0.820 | 0.900 | 0.820 | 0.820 | 105,220,060 | 88,384,850 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 1.000 | 1.000 | 0.860 | 0.860 | 39,503,600 | 36,738,348 |
| 2024/12/23 | 1.340 | 1.340 | 1.050 | 1.050 | 151,056,791 | 180,512,865 |
| 2024/12/16 | 1.380 | 1.430 | 1.270 | 1.350 | 228,632,801 | 310,369,027 |
| 2024/12/09 | 1.460 | 1.580 | 1.420 | 1.420 | 402,538,520 | 591,731,624 |
| 2024/12/02 | 1.380 | 1.510 | 1.360 | 1.470 | 270,940,877 | 387,445,454 |
| 2024/11/25 | 1.440 | 1.480 | 1.350 | 1.390 | 246,876,605 | 349,330,396 |
| 2024/11/18 | 1.480 | 1.630 | 1.470 | 1.470 | 402,120,552 | 608,207,334 |
| 2024/11/11 | 1.750 | 1.770 | 1.460 | 1.520 | 591,498,822 | 961,185,585 |
| 2024/11/04 | 1.360 | 1.700 | 1.340 | 1.700 | 416,246,843 | 634,776,435 |
| 2024/10/28 | 1.270 | 1.350 | 1.190 | 1.330 | 436,059,616 | 560,336,606 |
| 2024/10/21 | 1.200 | 1.290 | 1.160 | 1.260 | 320,820,882 | 393,807,632 |
| 2024/10/14 | 1.210 | 1.290 | 1.180 | 1.210 | 274,329,010 | 335,367,214 |
| 2024/10/08 | 1.390 | 1.390 | 1.180 | 1.210 | 300,746,167 | 388,714,420 |
| 2024/09/30 | 1.260 | 1.320 | 1.250 | 1.320 | 123,451,686 | 158,944,045 |
| 2024/09/23 | 1.220 | 1.300 | 1.180 | 1.260 | 324,480,560 | 402,355,894 |
| 2024/09/18 | 1.150 | 1.300 | 1.140 | 1.260 | 179,090,996 | 217,147,832 |
| 2024/09/09 | 1.330 | 1.330 | 1.200 | 1.200 | 164,145,544 | 207,644,113 |
| 2024/09/02 | 1.430 | 1.520 | 1.320 | 1.400 | 392,486,069 | 556,349,002 |
| 2024/08/26 | 1.140 | 1.370 | 1.120 | 1.370 | 435,304,613 | 544,130,766 |
| 2024/08/19 | 1.180 | 1.230 | 1.120 | 1.170 | 402,180,054 | 472,561,563 |
| 2024/08/12 | 1.350 | 1.350 | 1.210 | 1.230 | 316,468,533 | 406,662,064 |
| 2024/08/05 | 1.230 | 1.560 | 1.170 | 1.420 | 392,738,708 | 528,233,562 |
| 2024/07/29 | 1.120 | 1.230 | 1.010 | 1.230 | 353,087,357 | 405,167,742 |
| 2024/07/22 | 1.450 | 1.450 | 1.180 | 1.180 | 2,226,700 | 2,928,110 |
| 2024/07/15 | 1.870 | 1.870 | 1.530 | 1.530 | 881,800 | 1,499,060 |