日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.000 | 13.020 | 9.750 | 9.750 | 349,152,360 | 3,886,065,766 |
| 2026/03/23 | 10.280 | 13.190 | 9.920 | 12.400 | 345,766,987 | 3,958,167,583 |
| 2026/03/16 | 9.860 | 11.200 | 9.560 | 10.400 | 191,300,997 | 1,961,791,724 |
| 2026/03/09 | 10.050 | 10.270 | 9.860 | 9.890 | 69,148,331 | 692,693,405 |
| 2026/03/02 | 9.900 | 10.110 | 9.420 | 10.100 | 67,301,307 | 665,105,166 |
| 2026/02/24 | 9.650 | 10.170 | 9.610 | 10.110 | 48,397,040 | 478,404,740 |
| 2026/02/09 | 9.480 | 9.780 | 9.410 | 9.560 | 52,242,460 | 499,307,311 |
| 2026/02/02 | 9.290 | 9.720 | 9.150 | 9.480 | 80,111,633 | 753,850,466 |
| 2026/01/26 | 9.290 | 9.780 | 9.020 | 9.280 | 97,094,784 | 907,108,019 |
| 2026/01/19 | 8.790 | 9.860 | 8.700 | 9.240 | 84,231,532 | 770,507,938 |
| 2026/01/12 | 8.680 | 9.040 | 8.630 | 8.800 | 55,051,153 | 483,762,006 |
| 2026/01/05 | 8.280 | 8.740 | 8.280 | 8.670 | 39,158,485 | 332,553,433 |
| 2025/12/29 | 8.470 | 8.470 | 8.220 | 8.280 | 15,357,751 | 128,390,798 |
| 2025/12/22 | 8.500 | 8.580 | 8.390 | 8.470 | 20,310,366 | 172,333,455 |
| 2025/12/15 | 8.580 | 8.590 | 8.170 | 8.520 | 28,686,400 | 242,830,376 |
| 2025/12/08 | 8.750 | 8.820 | 8.440 | 8.530 | 33,247,959 | 287,096,125 |
| 2025/12/01 | 8.980 | 9.130 | 8.510 | 8.750 | 52,133,343 | 460,989,085 |
| 2025/11/24 | 8.870 | 9.020 | 8.630 | 8.980 | 43,852,643 | 389,192,206 |
| 2025/11/17 | 9.660 | 9.690 | 8.750 | 8.750 | 78,280,928 | 721,163,049 |
| 2025/11/10 | 9.090 | 10.980 | 8.990 | 9.620 | 231,674,220 | 2,240,289,707 |
| 2025/11/03 | 8.700 | 9.210 | 8.700 | 9.070 | 49,329,418 | 440,018,408 |
| 2025/10/27 | 9.000 | 9.000 | 8.630 | 8.730 | 32,716,482 | 289,213,700 |
| 2025/10/20 | 8.800 | 9.400 | 8.700 | 8.870 | 54,277,455 | 485,376,141 |
| 2025/10/13 | 8.710 | 8.980 | 8.610 | 8.730 | 32,801,901 | 287,262,648 |
| 2025/10/09 | 8.490 | 8.860 | 8.490 | 8.830 | 12,860,187 | 111,465,670 |
| 2025/09/29 | 8.570 | 8.570 | 8.370 | 8.500 | 8,840,824 | 75,169,106 |
| 2025/09/22 | 8.600 | 8.650 | 8.190 | 8.570 | 26,952,513 | 229,163,741 |
| 2025/09/15 | 8.850 | 8.900 | 8.560 | 8.580 | 28,104,567 | 245,142,085 |
| 2025/09/08 | 8.790 | 8.930 | 8.750 | 8.850 | 24,437,630 | 215,784,272 |
| 2025/09/01 | 8.880 | 9.010 | 8.600 | 8.800 | 31,837,189 | 280,883,599 |
| 2025/08/25 | 9.350 | 9.450 | 8.680 | 8.860 | 65,167,471 | 592,046,474 |
| 2025/08/18 | 9.110 | 9.470 | 9.080 | 9.370 | 71,656,190 | 663,357,178 |
| 2025/08/11 | 9.260 | 9.440 | 9.070 | 9.110 | 56,895,140 | 524,573,190 |
| 2025/08/04 | 9.010 | 9.470 | 8.950 | 9.330 | 56,439,502 | 518,679,023 |
| 2025/07/28 | 9.240 | 9.320 | 9.010 | 9.080 | 46,515,050 | 426,194,145 |
| 2025/07/21 | 9.720 | 9.830 | 9.220 | 9.240 | 90,954,149 | 864,291,800 |
| 2025/07/14 | 10.010 | 10.500 | 9.380 | 9.670 | 165,885,955 | 1,640,612,094 |
| 2025/07/07 | 10.290 | 11.410 | 9.860 | 9.990 | 389,942,447 | 4,050,527,168 |
| 2025/06/30 | 8.550 | 9.600 | 8.500 | 9.600 | 71,100,816 | 644,351,145 |
| 2025/06/23 | 8.310 | 8.750 | 8.280 | 8.530 | 50,705,629 | 429,349,913 |
| 2025/06/16 | 9.110 | 9.660 | 8.440 | 8.450 | 117,763,016 | 1,049,857,287 |
| 2025/06/09 | 8.910 | 9.910 | 8.800 | 9.250 | 118,778,471 | 1,094,840,556 |
| 2025/06/03 | 9.030 | 9.240 | 8.810 | 8.970 | 89,549,951 | 807,068,933 |
| 2025/05/26 | 8.370 | 10.210 | 8.370 | 9.290 | 111,739,256 | 1,012,357,659 |
| 2025/05/19 | 8.700 | 8.910 | 8.370 | 8.370 | 51,688,101 | 443,871,567 |
| 2025/05/12 | 8.580 | 8.710 | 8.300 | 8.580 | 43,050,689 | 367,760,510 |
| 2025/05/06 | 8.280 | 8.780 | 8.230 | 8.590 | 50,171,578 | 424,953,265 |
| 2025/04/28 | 8.860 | 8.940 | 8.150 | 8.170 | 53,753,173 | 458,514,565 |
| 2025/04/21 | 8.010 | 9.040 | 7.990 | 8.790 | 78,444,209 | 663,441,897 |
| 2025/04/14 | 7.710 | 8.190 | 7.660 | 7.970 | 38,927,486 | 306,845,908 |
| 2025/04/07 | 7.980 | 8.110 | 6.900 | 7.630 | 47,380,750 | 362,699,641 |
| 2025/03/31 | 8.130 | 8.460 | 8.080 | 8.400 | 31,773,176 | 262,684,732 |
| 2025/03/24 | 8.620 | 8.720 | 8.100 | 8.150 | 45,954,180 | 385,900,226 |
| 2025/03/17 | 8.440 | 8.810 | 8.360 | 8.620 | 62,582,796 | 535,552,276 |
| 2025/03/10 | 7.980 | 8.720 | 7.980 | 8.430 | 60,218,496 | 498,458,600 |
| 2025/03/03 | 8.070 | 8.200 | 7.950 | 7.990 | 28,419,183 | 228,845,471 |
| 2025/02/24 | 8.180 | 8.480 | 8.050 | 8.080 | 44,304,101 | 363,182,867 |
| 2025/02/17 | 7.900 | 8.690 | 7.890 | 8.170 | 73,986,631 | 603,915,875 |
| 2025/02/10 | 7.830 | 8.260 | 7.760 | 7.990 | 37,011,539 | 294,611,850 |
| 2025/02/05 | 7.690 | 7.870 | 7.570 | 7.830 | 15,409,511 | 119,269,615 |
| 2025/01/27 | 7.550 | 7.710 | 7.550 | 7.610 | 4,296,000 | 32,671,080 |
| 2025/01/20 | 7.760 | 7.870 | 7.480 | 7.560 | 21,664,840 | 166,115,160 |
| 2025/01/13 | 7.350 | 7.780 | 7.250 | 7.700 | 17,060,501 | 128,294,967 |
| 2025/01/06 | 7.520 | 7.720 | 7.290 | 7.390 | 18,377,701 | 137,465,203 |
| 2024/12/30 | 8.500 | 8.500 | 7.520 | 7.530 | 29,993,802 | 240,325,338 |
| 2024/12/23 | 8.490 | 8.510 | 7.930 | 8.490 | 35,527,071 | 296,828,678 |
| 2024/12/16 | 8.860 | 9.400 | 8.440 | 8.490 | 46,876,826 | 412,398,876 |
| 2024/12/09 | 9.330 | 9.360 | 8.850 | 8.860 | 36,616,701 | 333,211,979 |
| 2024/12/02 | 9.500 | 9.830 | 9.150 | 9.240 | 46,215,401 | 435,811,231 |
| 2024/11/25 | 9.160 | 9.850 | 8.810 | 9.500 | 53,077,400 | 495,212,142 |
| 2024/11/18 | 9.600 | 9.970 | 9.080 | 9.210 | 59,068,121 | 559,079,765 |
| 2024/11/11 | 9.600 | 10.150 | 9.470 | 9.480 | 69,220,907 | 669,712,275 |
| 2024/11/04 | 8.830 | 10.090 | 8.710 | 9.620 | 89,005,304 | 828,861,893 |
| 2024/10/28 | 8.950 | 9.520 | 8.770 | 8.840 | 89,442,007 | 806,766,903 |
| 2024/10/21 | 8.130 | 9.350 | 8.110 | 9.090 | 81,599,244 | 707,465,445 |
| 2024/10/14 | 7.970 | 8.200 | 7.900 | 8.110 | 45,922,000 | 369,442,490 |
| 2024/10/08 | 9.490 | 9.590 | 7.820 | 7.910 | 80,662,556 | 701,965,893 |
| 2024/09/30 | 8.230 | 8.840 | 8.100 | 8.740 | 33,166,251 | 281,166,892 |
| 2024/09/23 | 7.120 | 8.150 | 7.090 | 8.150 | 53,591,803 | 408,771,477 |
| 2024/09/18 | 6.800 | 7.300 | 6.700 | 7.170 | 23,300,001 | 162,925,256 |
| 2024/09/09 | 7.000 | 7.000 | 6.790 | 6.790 | 16,604,501 | 114,488,034 |
| 2024/09/02 | 7.110 | 7.260 | 6.970 | 7.040 | 26,236,857 | 186,150,500 |
| 2024/08/26 | 7.100 | 7.230 | 6.880 | 7.160 | 19,498,200 | 138,290,983 |
| 2024/08/19 | 7.420 | 7.430 | 6.990 | 7.090 | 23,434,201 | 169,487,858 |
| 2024/08/12 | 7.680 | 7.720 | 7.410 | 7.420 | 24,303,415 | 183,673,058 |
| 2024/08/05 | 7.800 | 8.020 | 7.510 | 7.640 | 41,723,100 | 323,041,101 |
| 2024/07/29 | 7.820 | 8.080 | 7.750 | 7.850 | 34,987,101 | 275,523,420 |
| 2024/07/22 | 7.990 | 8.080 | 7.560 | 7.800 | 34,330,819 | 269,754,410 |
| 2024/07/15 | 8.470 | 8.470 | 7.590 | 7.980 | 53,532,900 | 435,088,644 |
| 2024/07/08 | 8.730 | 8.930 | 8.330 | 8.530 | 62,635,299 | 540,542,630 |