日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.020 | 5.560 | 4.800 | 4.800 | 243,202,070 | 1,226,954,443 |
| 2026/03/23 | 4.950 | 5.030 | 4.640 | 5.020 | 59,316,154 | 291,242,316 |
| 2026/03/16 | 5.350 | 5.380 | 5.000 | 5.010 | 63,896,451 | 331,303,098 |
| 2026/03/09 | 5.300 | 5.440 | 5.230 | 5.360 | 60,948,782 | 325,009,380 |
| 2026/03/02 | 5.490 | 5.580 | 5.210 | 5.350 | 75,065,677 | 405,917,648 |
| 2026/02/24 | 5.470 | 5.640 | 5.440 | 5.560 | 57,009,692 | 315,121,072 |
| 2026/02/09 | 5.430 | 5.560 | 5.400 | 5.420 | 60,395,350 | 329,305,645 |
| 2026/02/02 | 5.450 | 5.490 | 5.270 | 5.390 | 86,159,364 | 465,260,565 |
| 2026/01/26 | 5.730 | 5.770 | 5.380 | 5.480 | 82,256,687 | 459,814,880 |
| 2026/01/19 | 5.470 | 5.740 | 5.430 | 5.720 | 100,790,241 | 563,417,447 |
| 2026/01/12 | 5.600 | 5.800 | 5.430 | 5.480 | 118,260,745 | 659,599,305 |
| 2026/01/05 | 5.730 | 5.780 | 5.440 | 5.600 | 77,137,708 | 434,863,828 |
| 2025/12/29 | 5.770 | 5.820 | 5.640 | 5.740 | 30,946,180 | 177,708,438 |
| 2025/12/22 | 5.740 | 5.850 | 5.650 | 5.760 | 56,065,948 | 322,379,201 |
| 2025/12/15 | 5.540 | 5.730 | 5.450 | 5.710 | 48,683,231 | 272,991,217 |
| 2025/12/08 | 5.740 | 5.790 | 5.540 | 5.550 | 56,318,082 | 318,478,753 |
| 2025/12/01 | 5.490 | 5.740 | 5.440 | 5.690 | 59,349,325 | 331,762,726 |
| 2025/11/24 | 5.320 | 5.540 | 5.260 | 5.480 | 53,738,376 | 290,187,230 |
| 2025/11/17 | 5.760 | 5.760 | 5.260 | 5.260 | 46,625,480 | 256,906,394 |
| 2025/11/10 | 5.700 | 5.810 | 5.670 | 5.730 | 42,622,675 | 244,121,371 |
| 2025/11/03 | 5.630 | 5.770 | 5.550 | 5.700 | 53,761,851 | 304,426,481 |
| 2025/10/27 | 5.560 | 5.650 | 5.510 | 5.620 | 50,436,488 | 281,687,785 |
| 2025/10/20 | 5.430 | 5.620 | 5.370 | 5.560 | 45,605,293 | 250,601,085 |
| 2025/10/13 | 5.490 | 5.580 | 5.360 | 5.370 | 64,158,058 | 349,661,416 |
| 2025/10/09 | 5.620 | 5.720 | 5.540 | 5.640 | 22,152,380 | 124,717,899 |
| 2025/09/29 | 5.640 | 5.680 | 5.490 | 5.630 | 23,479,479 | 131,719,877 |
| 2025/09/22 | 5.520 | 5.720 | 5.460 | 5.650 | 59,859,623 | 334,465,643 |
| 2025/09/15 | 5.560 | 5.830 | 5.480 | 5.520 | 92,836,573 | 519,652,717 |
| 2025/09/08 | 5.660 | 5.700 | 5.510 | 5.550 | 72,495,264 | 406,335,954 |
| 2025/09/01 | 5.830 | 5.860 | 5.580 | 5.650 | 73,093,314 | 418,824,689 |
| 2025/08/25 | 6.190 | 6.240 | 5.660 | 5.800 | 82,957,201 | 495,461,882 |
| 2025/08/18 | 6.090 | 6.250 | 5.990 | 6.190 | 81,452,039 | 499,300,999 |
| 2025/08/11 | 6.160 | 6.280 | 6.040 | 6.080 | 57,400,284 | 352,437,743 |
| 2025/08/04 | 5.920 | 6.240 | 5.900 | 6.160 | 55,275,006 | 334,690,161 |
| 2025/07/28 | 6.060 | 6.080 | 5.910 | 5.970 | 45,131,433 | 271,014,255 |
| 2025/07/21 | 5.930 | 6.160 | 5.880 | 6.050 | 47,440,269 | 284,878,815 |
| 2025/07/14 | 5.860 | 6.070 | 5.820 | 5.940 | 45,410,573 | 268,944,118 |
| 2025/07/07 | 5.770 | 5.890 | 5.720 | 5.840 | 33,532,702 | 194,657,335 |
| 2025/06/30 | 5.880 | 5.960 | 5.730 | 5.770 | 43,562,770 | 254,188,762 |
| 2025/06/23 | 5.680 | 6.070 | 5.630 | 6.050 | 43,974,926 | 257,583,129 |
| 2025/06/16 | 5.910 | 5.940 | 5.650 | 5.700 | 31,279,312 | 181,420,009 |
| 2025/06/09 | 6.200 | 6.280 | 5.890 | 5.900 | 45,674,497 | 277,130,010 |
| 2025/06/03 | 6.110 | 6.240 | 5.960 | 6.210 | 37,757,941 | 231,456,178 |
| 2025/05/26 | 6.180 | 6.330 | 6.060 | 6.090 | 51,549,755 | 317,804,239 |
| 2025/05/19 | 6.210 | 6.500 | 6.070 | 6.180 | 76,737,983 | 478,845,013 |
| 2025/05/12 | 6.270 | 6.400 | 6.040 | 6.240 | 65,743,682 | 410,076,216 |
| 2025/05/06 | 5.900 | 6.220 | 5.890 | 6.130 | 59,963,823 | 361,881,671 |
| 2025/04/28 | 6.000 | 6.060 | 5.720 | 5.870 | 45,509,501 | 269,074,924 |
| 2025/04/21 | 5.390 | 6.110 | 5.360 | 6.040 | 91,913,832 | 526,206,688 |
| 2025/04/14 | 5.160 | 5.500 | 5.060 | 5.390 | 87,997,381 | 464,406,178 |
| 2025/04/07 | 5.500 | 5.520 | 4.550 | 5.100 | 98,916,099 | 511,148,941 |
| 2025/03/31 | 5.880 | 5.960 | 5.690 | 5.760 | 53,339,628 | 310,569,984 |
| 2025/03/24 | 6.010 | 6.100 | 5.830 | 5.910 | 76,921,380 | 458,643,728 |
| 2025/03/17 | 5.860 | 6.320 | 5.770 | 6.060 | 120,023,360 | 720,440,218 |
| 2025/03/10 | 5.840 | 5.880 | 5.550 | 5.790 | 66,988,789 | 386,190,368 |
| 2025/03/03 | 5.600 | 5.990 | 5.510 | 5.850 | 85,705,342 | 491,734,399 |
| 2025/02/24 | 5.580 | 6.030 | 5.510 | 5.600 | 120,948,564 | 686,987,843 |
| 2025/02/17 | 5.440 | 5.550 | 5.310 | 5.510 | 61,275,547 | 334,104,920 |
| 2025/02/10 | 5.410 | 5.540 | 5.330 | 5.400 | 72,539,709 | 393,165,222 |
| 2025/02/05 | 5.180 | 5.480 | 5.110 | 5.410 | 40,868,109 | 216,396,637 |
| 2025/01/27 | 5.180 | 5.250 | 5.160 | 5.170 | 8,911,698 | 46,251,712 |
| 2025/01/20 | 5.090 | 5.190 | 5.050 | 5.180 | 41,533,371 | 212,962,359 |
| 2025/01/13 | 4.770 | 5.100 | 4.740 | 5.070 | 49,302,327 | 242,567,448 |
| 2025/01/06 | 4.860 | 4.990 | 4.760 | 4.810 | 49,564,820 | 240,637,201 |
| 2024/12/30 | 5.250 | 5.330 | 4.850 | 4.880 | 48,079,216 | 244,122,219 |
| 2024/12/23 | 5.320 | 5.350 | 5.120 | 5.290 | 52,224,539 | 275,223,320 |
| 2024/12/16 | 5.480 | 5.520 | 5.270 | 5.310 | 53,969,515 | 291,165,533 |
| 2024/12/09 | 5.570 | 5.740 | 5.450 | 5.480 | 88,447,247 | 491,766,693 |
| 2024/12/02 | 5.360 | 5.630 | 5.340 | 5.590 | 80,575,119 | 441,551,652 |
| 2024/11/25 | 5.310 | 5.450 | 5.090 | 5.360 | 65,947,526 | 349,686,756 |
| 2024/11/18 | 5.330 | 5.540 | 5.200 | 5.300 | 74,329,605 | 397,105,914 |
| 2024/11/11 | 5.650 | 5.750 | 5.290 | 5.300 | 89,961,109 | 494,561,196 |
| 2024/11/04 | 5.200 | 5.780 | 5.170 | 5.650 | 164,852,094 | 898,443,912 |
| 2024/10/28 | 5.220 | 5.450 | 5.000 | 5.160 | 129,843,963 | 676,162,437 |
| 2024/10/21 | 5.040 | 5.210 | 4.860 | 5.190 | 84,913,952 | 430,938,306 |
| 2024/10/14 | 5.120 | 5.170 | 4.820 | 4.980 | 65,078,974 | 326,859,146 |
| 2024/10/07 | 5.100 | 5.840 | 5.020 | 5.100 | 107,819,496 | 567,669,646 |
| 2024/09/30 | 5.100 | 5.330 | 5.020 | 5.310 | 26,315,203 | 136,575,903 |
| 2024/09/23 | 4.360 | 4.950 | 4.330 | 4.880 | 52,527,033 | 243,200,162 |
| 2024/09/18 | 4.270 | 4.480 | 4.230 | 4.360 | 19,186,956 | 83,175,454 |
| 2024/09/09 | 4.430 | 4.490 | 4.290 | 4.300 | 28,544,552 | 124,953,776 |
| 2024/09/02 | 4.490 | 4.540 | 4.360 | 4.430 | 38,882,092 | 173,219,719 |
| 2024/08/26 | 4.550 | 4.610 | 4.270 | 4.480 | 49,263,002 | 220,575,091 |
| 2024/08/19 | 4.720 | 4.790 | 4.500 | 4.570 | 27,773,505 | 129,007,930 |
| 2024/08/12 | 4.790 | 4.860 | 4.700 | 4.710 | 25,295,273 | 120,531,975 |
| 2024/08/05 | 5.100 | 5.150 | 4.730 | 4.790 | 43,947,734 | 217,211,675 |
| 2024/07/29 | 4.820 | 5.240 | 4.780 | 5.100 | 48,293,839 | 240,744,787 |
| 2024/07/22 | 4.940 | 4.980 | 4.590 | 4.810 | 41,856,627 | 202,167,508 |
| 2024/07/15 | 5.280 | 5.330 | 4.960 | 4.970 | 37,446,262 | 192,286,555 |
| 2024/07/08 | 4.900 | 5.340 | 4.810 | 5.320 | 39,902,267 | 203,202,294 |