日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.870 | 7.110 | 6.550 | 6.570 | 30,759,634 | 208,396,520 |
| 2026/03/23 | 6.660 | 6.880 | 6.330 | 6.860 | 40,544,975 | 270,941,795 |
| 2026/03/16 | 7.100 | 7.240 | 6.710 | 6.780 | 41,685,161 | 290,024,507 |
| 2026/03/09 | 7.500 | 7.620 | 7.120 | 7.140 | 34,964,324 | 256,812,959 |
| 2026/03/02 | 7.750 | 7.750 | 7.280 | 7.530 | 44,287,853 | 335,591,206 |
| 2026/02/24 | 7.700 | 7.870 | 7.600 | 7.700 | 28,738,993 | 221,793,178 |
| 2026/02/09 | 7.760 | 7.840 | 7.550 | 7.600 | 42,581,444 | 327,344,850 |
| 2026/02/02 | 7.370 | 7.820 | 7.110 | 7.710 | 100,430,827 | 753,482,279 |
| 2026/01/26 | 8.310 | 8.740 | 7.320 | 7.540 | 246,090,620 | 1,963,187,921 |
| 2026/01/19 | 7.660 | 8.390 | 7.610 | 8.110 | 125,894,900 | 999,920,243 |
| 2026/01/12 | 8.080 | 8.260 | 7.520 | 7.640 | 95,331,984 | 750,739,374 |
| 2026/01/05 | 7.870 | 8.110 | 7.760 | 7.990 | 80,836,379 | 641,234,576 |
| 2025/12/29 | 8.170 | 8.280 | 7.780 | 7.870 | 58,522,804 | 469,645,502 |
| 2025/12/22 | 8.420 | 8.550 | 8.090 | 8.200 | 124,798,912 | 1,037,702,953 |
| 2025/12/15 | 7.630 | 8.900 | 7.400 | 8.420 | 146,366,189 | 1,183,736,553 |
| 2025/12/08 | 7.960 | 8.530 | 7.600 | 7.670 | 172,763,158 | 1,371,739,474 |
| 2025/12/01 | 8.010 | 8.090 | 7.540 | 7.990 | 176,568,270 | 1,396,213,595 |
| 2025/11/24 | 9.210 | 9.210 | 7.280 | 7.710 | 340,766,836 | 2,846,254,997 |
| 2025/11/17 | 7.010 | 9.230 | 6.890 | 9.230 | 156,950,977 | 1,269,733,403 |
| 2025/11/10 | 6.680 | 7.070 | 6.620 | 6.980 | 77,705,575 | 531,311,869 |
| 2025/11/03 | 6.760 | 6.860 | 6.610 | 6.660 | 69,976,633 | 470,417,915 |
| 2025/10/27 | 6.890 | 6.890 | 6.650 | 6.760 | 78,322,968 | 532,400,374 |
| 2025/10/20 | 7.130 | 7.330 | 6.860 | 6.870 | 132,024,737 | 930,444,334 |
| 2025/10/13 | 6.900 | 7.550 | 6.880 | 7.220 | 202,672,053 | 1,446,571,778 |
| 2025/10/09 | 6.780 | 7.240 | 6.650 | 7.110 | 75,031,784 | 521,095,739 |
| 2025/09/29 | 6.550 | 6.670 | 6.420 | 6.600 | 19,163,820 | 125,714,659 |
| 2025/09/22 | 6.690 | 6.820 | 6.520 | 6.550 | 67,353,588 | 447,564,592 |
| 2025/09/15 | 7.100 | 7.290 | 6.560 | 6.710 | 129,323,231 | 894,270,142 |
| 2025/09/08 | 6.880 | 7.500 | 6.740 | 7.200 | 240,681,538 | 1,704,025,289 |
| 2025/09/01 | 6.530 | 7.050 | 6.490 | 6.780 | 130,948,889 | 878,994,417 |
| 2025/08/25 | 6.870 | 6.870 | 6.300 | 6.500 | 76,629,576 | 508,437,236 |
| 2025/08/18 | 6.430 | 7.170 | 6.390 | 6.800 | 126,152,935 | 844,909,282 |
| 2025/08/11 | 6.370 | 6.730 | 6.330 | 6.420 | 111,010,400 | 717,404,710 |
| 2025/08/04 | 6.200 | 6.410 | 6.160 | 6.370 | 41,772,909 | 262,542,733 |
| 2025/07/28 | 6.430 | 6.440 | 6.160 | 6.210 | 44,794,103 | 282,650,789 |
| 2025/07/21 | 6.390 | 6.470 | 6.350 | 6.430 | 50,938,269 | 326,514,304 |
| 2025/07/14 | 6.380 | 6.450 | 6.270 | 6.400 | 47,490,105 | 302,749,419 |
| 2025/07/07 | 6.230 | 6.440 | 6.230 | 6.380 | 46,343,847 | 292,893,113 |
| 2025/06/30 | 6.450 | 6.620 | 6.270 | 6.270 | 64,894,542 | 415,487,305 |
| 2025/06/23 | 6.310 | 6.620 | 6.310 | 6.420 | 76,048,360 | 487,850,229 |
| 2025/06/16 | 6.880 | 7.180 | 6.340 | 6.360 | 101,354,673 | 678,062,762 |
| 2025/06/09 | 7.020 | 7.420 | 6.750 | 7.100 | 150,002,794 | 1,060,894,760 |
| 2025/06/03 | 6.770 | 7.650 | 6.770 | 7.110 | 158,859,978 | 1,123,934,344 |
| 2025/05/26 | 6.690 | 7.150 | 6.610 | 6.720 | 157,438,865 | 1,069,403,490 |
| 2025/05/19 | 6.410 | 7.130 | 6.370 | 6.650 | 144,771,494 | 961,282,720 |
| 2025/05/12 | 6.500 | 6.570 | 6.310 | 6.380 | 66,992,757 | 431,433,355 |
| 2025/05/06 | 6.490 | 6.880 | 6.490 | 6.510 | 122,115,774 | 805,048,240 |
| 2025/04/28 | 6.670 | 6.710 | 6.350 | 6.430 | 116,405,360 | 761,291,054 |
| 2025/04/21 | 6.010 | 6.750 | 5.950 | 6.730 | 186,262,796 | 1,184,631,382 |
| 2025/04/14 | 5.800 | 6.500 | 5.740 | 6.140 | 115,072,572 | 695,613,697 |
| 2025/04/07 | 5.550 | 5.940 | 4.960 | 5.800 | 94,928,862 | 528,041,794 |
| 2025/03/31 | 5.940 | 6.580 | 5.900 | 6.140 | 103,686,123 | 636,632,795 |
| 2025/03/24 | 6.250 | 6.280 | 5.960 | 6.000 | 58,778,039 | 359,868,543 |
| 2025/03/17 | 6.370 | 6.760 | 6.160 | 6.180 | 159,472,443 | 1,015,440,780 |
| 2025/03/10 | 5.720 | 6.700 | 5.680 | 6.370 | 205,053,613 | 1,254,415,477 |
| 2025/03/03 | 5.510 | 5.880 | 5.480 | 5.680 | 58,917,884 | 332,149,571 |
| 2025/02/24 | 5.790 | 5.860 | 5.510 | 5.520 | 54,373,792 | 308,299,400 |
| 2025/02/17 | 5.860 | 6.000 | 5.720 | 5.780 | 49,424,159 | 288,637,088 |
| 2025/02/10 | 5.760 | 6.120 | 5.750 | 5.840 | 81,210,567 | 476,503,001 |
| 2025/02/05 | 5.700 | 5.820 | 5.500 | 5.750 | 37,404,772 | 212,926,664 |
| 2025/01/27 | 5.560 | 5.670 | 5.530 | 5.570 | 11,486,500 | 64,123,386 |
| 2025/01/20 | 5.730 | 5.800 | 5.410 | 5.540 | 54,855,487 | 308,287,836 |
| 2025/01/13 | 5.540 | 5.880 | 5.300 | 5.640 | 72,216,635 | 403,690,989 |
| 2025/01/06 | 6.220 | 6.520 | 5.680 | 5.680 | 151,915,569 | 915,291,303 |
| 2024/12/30 | 6.020 | 6.690 | 5.780 | 6.260 | 106,854,694 | 661,163,419 |
| 2024/12/23 | 6.980 | 7.020 | 5.790 | 6.030 | 85,552,050 | 552,238,482 |
| 2024/12/16 | 7.470 | 7.550 | 6.690 | 7.030 | 78,899,180 | 566,890,608 |
| 2024/12/09 | 7.320 | 7.760 | 7.050 | 7.460 | 155,331,546 | 1,149,065,111 |
| 2024/12/02 | 7.060 | 7.560 | 6.870 | 7.410 | 140,024,579 | 1,011,677,583 |
| 2024/11/25 | 6.430 | 7.080 | 6.260 | 6.960 | 114,887,146 | 767,733,353 |
| 2024/11/18 | 6.670 | 6.900 | 6.360 | 6.490 | 82,794,855 | 546,860,017 |
| 2024/11/11 | 7.010 | 7.590 | 6.620 | 6.620 | 147,115,461 | 1,023,923,608 |
| 2024/11/04 | 6.660 | 7.300 | 6.480 | 7.010 | 162,260,144 | 1,113,510,238 |
| 2024/10/28 | 6.520 | 7.100 | 6.450 | 6.690 | 171,776,708 | 1,149,186,176 |
| 2024/10/21 | 6.060 | 6.650 | 6.030 | 6.600 | 119,536,614 | 757,264,449 |
| 2024/10/14 | 5.900 | 6.090 | 5.790 | 6.030 | 92,520,901 | 550,730,663 |
| 2024/10/08 | 7.270 | 7.280 | 5.770 | 5.850 | 131,470,917 | 860,148,474 |
| 2024/09/30 | 6.300 | 6.680 | 6.120 | 6.630 | 41,767,527 | 268,669,617 |
| 2024/09/23 | 5.210 | 6.240 | 5.210 | 6.110 | 116,514,291 | 663,257,601 |
| 2024/09/18 | 5.210 | 5.380 | 5.060 | 5.260 | 43,714,840 | 228,519,326 |
| 2024/09/09 | 5.530 | 5.710 | 5.260 | 5.280 | 86,120,522 | 468,926,242 |
| 2024/09/02 | 5.750 | 6.110 | 5.300 | 5.610 | 204,773,974 | 1,165,675,846 |
| 2024/08/26 | 5.360 | 5.760 | 5.140 | 5.630 | 120,880,337 | 661,517,644 |
| 2024/08/19 | 5.430 | 5.800 | 5.120 | 5.300 | 108,394,202 | 586,683,618 |
| 2024/08/12 | 5.970 | 5.990 | 5.390 | 5.410 | 105,538,694 | 600,515,168 |
| 2024/08/05 | 6.050 | 6.690 | 5.910 | 6.140 | 168,408,309 | 1,043,710,495 |
| 2024/07/29 | 5.560 | 6.430 | 5.510 | 6.190 | 95,012,362 | 562,710,713 |
| 2024/07/22 | 5.670 | 5.860 | 5.390 | 5.560 | 65,012,979 | 365,372,941 |
| 2024/07/15 | 5.940 | 6.360 | 5.620 | 5.750 | 126,168,518 | 746,602,205 |
| 2024/07/08 | 6.390 | 6.500 | 5.760 | 5.930 | 126,431,193 | 776,919,680 |