日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.420 | 8.750 | 8.100 | 8.140 | 33,050,750 | 276,056,389 |
| 2026/03/23 | 8.650 | 8.870 | 8.040 | 8.600 | 31,187,535 | 266,341,548 |
| 2026/03/16 | 8.580 | 9.280 | 8.560 | 8.720 | 43,137,472 | 378,962,691 |
| 2026/03/09 | 8.450 | 8.730 | 8.360 | 8.590 | 19,067,847 | 162,696,404 |
| 2026/03/02 | 8.800 | 8.800 | 8.240 | 8.560 | 27,909,067 | 240,017,976 |
| 2026/02/24 | 9.110 | 9.300 | 8.850 | 8.890 | 25,083,418 | 226,691,390 |
| 2026/02/09 | 9.130 | 9.310 | 9.030 | 9.040 | 30,761,813 | 280,778,448 |
| 2026/02/02 | 8.920 | 9.220 | 8.730 | 9.060 | 35,465,269 | 318,566,778 |
| 2026/01/26 | 9.050 | 9.190 | 8.710 | 8.900 | 43,440,734 | 389,337,578 |
| 2026/01/19 | 8.600 | 9.120 | 8.560 | 9.080 | 35,124,418 | 310,499,855 |
| 2026/01/12 | 9.080 | 9.110 | 8.570 | 8.600 | 40,866,036 | 361,255,758 |
| 2026/01/05 | 8.990 | 9.120 | 8.900 | 9.100 | 27,898,845 | 251,856,823 |
| 2025/12/29 | 9.050 | 9.060 | 8.810 | 9.010 | 14,060,522 | 126,298,638 |
| 2025/12/22 | 9.160 | 9.190 | 8.930 | 9.040 | 20,404,985 | 185,277,263 |
| 2025/12/15 | 8.940 | 9.190 | 8.730 | 9.170 | 25,427,324 | 229,036,620 |
| 2025/12/08 | 9.440 | 9.520 | 8.950 | 8.960 | 34,227,186 | 315,489,086 |
| 2025/12/01 | 9.910 | 9.930 | 9.250 | 9.430 | 29,918,535 | 288,115,492 |
| 2025/11/24 | 9.550 | 10.230 | 9.540 | 9.920 | 49,103,205 | 481,702,441 |
| 2025/11/17 | 10.380 | 10.450 | 9.490 | 9.500 | 53,294,000 | 530,541,770 |
| 2025/11/10 | 10.200 | 10.550 | 10.020 | 10.400 | 58,348,955 | 600,556,619 |
| 2025/11/03 | 10.900 | 11.050 | 10.110 | 10.170 | 77,474,585 | 817,937,931 |
| 2025/10/27 | 10.290 | 11.640 | 9.930 | 11.160 | 164,449,193 | 1,768,651,070 |
| 2025/10/20 | 9.940 | 11.300 | 9.660 | 10.350 | 114,438,231 | 1,180,144,257 |
| 2025/10/13 | 9.350 | 10.360 | 9.260 | 9.760 | 136,418,714 | 1,320,874,198 |
| 2025/10/09 | 9.300 | 9.670 | 8.900 | 9.520 | 35,879,632 | 335,384,860 |
| 2025/09/29 | 9.100 | 9.380 | 8.830 | 9.300 | 22,358,127 | 204,632,757 |
| 2025/09/22 | 9.120 | 9.450 | 8.610 | 9.100 | 63,992,097 | 580,408,319 |
| 2025/09/15 | 9.200 | 9.550 | 8.950 | 9.200 | 59,299,083 | 547,034,040 |
| 2025/09/08 | 9.260 | 9.310 | 9.020 | 9.230 | 45,346,869 | 417,417,929 |
| 2025/09/01 | 9.000 | 9.140 | 8.750 | 9.030 | 41,518,488 | 372,836,022 |
| 2025/08/25 | 9.430 | 9.620 | 8.880 | 9.040 | 82,045,234 | 758,303,075 |
| 2025/08/18 | 10.200 | 10.500 | 9.350 | 9.410 | 146,211,825 | 1,442,379,653 |
| 2025/08/11 | 8.770 | 11.180 | 8.750 | 10.050 | 260,167,542 | 2,520,373,063 |
| 2025/08/04 | 8.460 | 8.820 | 8.370 | 8.690 | 29,289,201 | 251,447,790 |
| 2025/07/28 | 8.790 | 8.900 | 8.420 | 8.480 | 26,330,450 | 227,692,566 |
| 2025/07/21 | 8.700 | 8.880 | 8.620 | 8.800 | 24,705,403 | 216,172,276 |
| 2025/07/14 | 8.910 | 8.960 | 8.610 | 8.690 | 23,797,987 | 209,243,800 |
| 2025/07/07 | 8.360 | 9.100 | 8.340 | 8.910 | 46,706,536 | 405,295,966 |
| 2025/06/30 | 8.420 | 8.500 | 8.330 | 8.360 | 15,559,968 | 130,742,631 |
| 2025/06/23 | 8.160 | 8.600 | 8.070 | 8.440 | 16,963,359 | 141,092,738 |
| 2025/06/16 | 8.400 | 8.630 | 8.150 | 8.210 | 15,868,901 | 132,465,651 |
| 2025/06/09 | 8.550 | 8.860 | 8.420 | 8.450 | 23,546,273 | 201,791,559 |
| 2025/06/03 | 8.520 | 8.670 | 8.480 | 8.610 | 12,322,350 | 105,602,539 |
| 2025/05/26 | 8.310 | 8.790 | 8.270 | 8.610 | 18,358,728 | 155,957,394 |
| 2025/05/19 | 8.460 | 8.880 | 8.280 | 8.280 | 30,094,233 | 255,048,624 |
| 2025/05/12 | 8.400 | 8.530 | 8.260 | 8.410 | 16,896,358 | 141,929,407 |
| 2025/05/06 | 8.450 | 8.540 | 8.270 | 8.390 | 13,267,800 | 111,615,367 |
| 2025/04/28 | 8.380 | 8.420 | 8.060 | 8.280 | 13,842,034 | 114,681,251 |
| 2025/04/21 | 8.130 | 8.520 | 8.060 | 8.380 | 21,487,210 | 177,752,944 |
| 2025/04/14 | 7.920 | 8.220 | 7.780 | 8.190 | 16,739,378 | 134,375,356 |
| 2025/04/07 | 8.280 | 8.290 | 7.160 | 7.890 | 30,007,517 | 237,209,421 |
| 2025/03/31 | 8.270 | 8.550 | 8.230 | 8.530 | 18,639,353 | 156,477,368 |
| 2025/03/24 | 8.450 | 8.800 | 8.200 | 8.390 | 31,883,014 | 269,730,298 |
| 2025/03/17 | 8.530 | 8.650 | 8.420 | 8.520 | 20,445,022 | 174,396,037 |
| 2025/03/10 | 8.190 | 8.660 | 8.130 | 8.480 | 28,191,114 | 235,818,668 |
| 2025/03/03 | 8.300 | 8.460 | 8.100 | 8.190 | 22,177,776 | 183,243,874 |
| 2025/02/24 | 8.280 | 8.650 | 8.220 | 8.310 | 25,766,548 | 215,537,174 |
| 2025/02/17 | 8.560 | 8.680 | 8.210 | 8.260 | 19,534,531 | 164,627,260 |
| 2025/02/10 | 8.330 | 8.570 | 8.250 | 8.550 | 23,287,567 | 196,197,751 |
| 2025/02/05 | 8.160 | 8.340 | 7.970 | 8.270 | 13,041,798 | 106,747,116 |
| 2025/01/27 | 8.090 | 8.270 | 8.090 | 8.100 | 3,633,200 | 29,565,165 |
| 2025/01/20 | 8.390 | 8.760 | 8.010 | 8.100 | 26,682,491 | 221,864,912 |
| 2025/01/13 | 8.100 | 8.570 | 7.950 | 8.390 | 17,139,639 | 141,444,870 |
| 2025/01/06 | 8.280 | 8.560 | 8.150 | 8.160 | 15,816,578 | 131,079,890 |
| 2024/12/30 | 9.030 | 9.100 | 8.270 | 8.270 | 17,029,620 | 147,604,231 |
| 2024/12/23 | 9.320 | 9.320 | 8.700 | 9.030 | 24,575,747 | 223,454,979 |
| 2024/12/16 | 9.730 | 9.800 | 9.250 | 9.340 | 31,737,751 | 302,460,767 |
| 2024/12/09 | 9.800 | 10.100 | 9.450 | 9.740 | 63,486,954 | 620,426,257 |
| 2024/12/02 | 9.650 | 10.260 | 9.550 | 9.860 | 61,314,574 | 602,722,262 |
| 2024/11/25 | 9.260 | 10.290 | 9.010 | 9.660 | 61,980,208 | 592,220,887 |
| 2024/11/18 | 9.500 | 9.950 | 9.110 | 9.250 | 46,873,510 | 443,071,853 |
| 2024/11/11 | 10.100 | 10.970 | 9.300 | 9.350 | 111,954,604 | 1,111,709,217 |
| 2024/11/04 | 9.660 | 10.550 | 9.370 | 10.000 | 74,240,278 | 734,607,550 |
| 2024/10/28 | 10.040 | 10.630 | 9.580 | 9.630 | 101,250,308 | 1,009,465,570 |
| 2024/10/21 | 9.130 | 10.260 | 8.860 | 10.070 | 95,704,406 | 916,848,209 |
| 2024/10/14 | 8.900 | 9.600 | 8.640 | 9.230 | 96,876,263 | 880,847,421 |
| 2024/10/08 | 10.690 | 10.780 | 8.370 | 8.700 | 80,387,844 | 774,536,876 |
| 2024/09/30 | 9.600 | 9.880 | 9.190 | 9.820 | 32,211,311 | 309,953,340 |
| 2024/09/23 | 7.990 | 9.500 | 7.910 | 9.140 | 77,268,418 | 667,212,789 |
| 2024/09/18 | 7.720 | 8.130 | 7.540 | 8.050 | 37,472,979 | 294,537,614 |
| 2024/09/09 | 7.470 | 7.890 | 7.400 | 7.810 | 31,225,552 | 238,641,281 |
| 2024/09/02 | 7.500 | 7.860 | 7.360 | 7.560 | 42,536,802 | 322,003,591 |
| 2024/08/26 | 7.320 | 7.830 | 7.250 | 7.610 | 32,887,640 | 246,739,519 |
| 2024/08/19 | 7.640 | 7.740 | 7.300 | 7.380 | 46,609,224 | 350,268,318 |
| 2024/08/12 | 9.350 | 9.350 | 7.620 | 7.640 | 120,952,784 | 1,026,889,136 |
| 2024/08/05 | 8.030 | 9.390 | 7.580 | 9.390 | 119,624,529 | 1,028,471,888 |
| 2024/07/29 | 7.310 | 8.210 | 7.230 | 8.210 | 34,640,240 | 268,115,457 |
| 2024/07/22 | 7.350 | 7.470 | 7.180 | 7.320 | 7,337,689 | 53,785,260 |
| 2024/07/15 | 7.550 | 7.750 | 7.290 | 7.370 | 10,041,554 | 75,211,239 |
| 2024/07/08 | 7.660 | 7.740 | 7.240 | 7.610 | 9,330,625 | 70,562,851 |