日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.210 | 4.440 | 3.640 | 3.680 | 206,163,848 | 823,109,163 |
| 2026/03/23 | 4.480 | 4.570 | 4.170 | 4.210 | 213,497,333 | 930,314,628 |
| 2026/03/16 | 4.490 | 4.940 | 4.300 | 4.610 | 430,817,937 | 1,975,300,241 |
| 2026/03/09 | 4.330 | 4.530 | 4.070 | 4.530 | 243,765,314 | 1,064,035,595 |
| 2026/03/02 | 4.020 | 4.570 | 3.830 | 4.410 | 532,242,225 | 2,239,409,161 |
| 2026/02/24 | 3.520 | 4.480 | 3.470 | 4.280 | 306,903,320 | 1,208,431,822 |
| 2026/02/09 | 3.540 | 3.840 | 3.460 | 3.460 | 125,240,400 | 447,734,430 |
| 2026/02/02 | 3.410 | 3.850 | 3.400 | 3.550 | 167,862,501 | 596,331,534 |
| 2026/01/26 | 3.670 | 3.670 | 3.370 | 3.410 | 87,158,939 | 307,671,054 |
| 2026/01/19 | 3.550 | 3.760 | 3.520 | 3.670 | 77,473,352 | 280,840,901 |
| 2026/01/12 | 3.860 | 3.920 | 3.540 | 3.560 | 132,867,501 | 494,267,103 |
| 2026/01/05 | 3.550 | 3.840 | 3.460 | 3.800 | 138,199,761 | 506,156,624 |
| 2025/12/29 | 3.550 | 3.630 | 3.400 | 3.530 | 39,378,400 | 138,907,306 |
| 2025/12/22 | 3.690 | 3.720 | 3.550 | 3.560 | 74,606,706 | 270,822,342 |
| 2025/12/15 | 3.540 | 3.680 | 3.330 | 3.670 | 108,189,727 | 384,614,479 |
| 2025/12/08 | 3.730 | 3.740 | 3.520 | 3.570 | 63,248,361 | 230,224,034 |
| 2025/12/01 | 3.870 | 4.030 | 3.680 | 3.730 | 127,748,900 | 488,958,914 |
| 2025/11/24 | 3.660 | 4.010 | 3.620 | 3.970 | 168,775,723 | 643,879,383 |
| 2025/11/17 | 3.900 | 4.080 | 3.600 | 3.620 | 241,416,721 | 917,383,539 |
| 2025/11/10 | 3.860 | 3.990 | 3.840 | 3.880 | 121,299,517 | 472,158,369 |
| 2025/11/03 | 3.820 | 4.090 | 3.810 | 3.870 | 148,528,313 | 578,889,099 |
| 2025/10/27 | 3.880 | 3.930 | 3.680 | 3.830 | 137,650,100 | 527,199,883 |
| 2025/10/20 | 3.920 | 4.210 | 3.860 | 3.870 | 190,851,252 | 756,725,214 |
| 2025/10/13 | 3.880 | 4.350 | 3.800 | 3.870 | 143,254,201 | 569,435,448 |
| 2025/10/09 | 4.500 | 4.510 | 4.000 | 4.070 | 82,443,971 | 352,035,756 |
| 2025/09/29 | 4.210 | 4.540 | 4.120 | 4.460 | 77,499,169 | 335,765,149 |
| 2025/09/22 | 4.640 | 4.650 | 4.100 | 4.220 | 162,326,710 | 714,643,340 |
| 2025/09/15 | 4.850 | 4.940 | 4.450 | 4.630 | 220,610,210 | 1,040,728,665 |
| 2025/09/08 | 4.710 | 4.920 | 4.400 | 4.760 | 229,337,407 | 1,077,312,469 |
| 2025/09/01 | 4.470 | 5.000 | 4.430 | 4.730 | 230,600,320 | 1,074,020,990 |
| 2025/08/25 | 4.750 | 4.940 | 4.310 | 4.430 | 237,421,500 | 1,093,919,561 |
| 2025/08/18 | 4.590 | 4.840 | 4.540 | 4.680 | 235,251,350 | 1,096,859,419 |
| 2025/08/11 | 4.640 | 5.250 | 4.380 | 4.600 | 688,554,994 | 3,248,258,184 |
| 2025/08/04 | 3.720 | 4.640 | 3.680 | 4.640 | 440,086,948 | 1,835,162,573 |
| 2025/07/28 | 3.410 | 3.800 | 3.370 | 3.780 | 286,627,454 | 1,028,992,559 |
| 2025/07/21 | 3.190 | 3.840 | 3.190 | 3.400 | 442,022,274 | 1,505,085,842 |
| 2025/07/14 | 3.980 | 4.270 | 3.120 | 3.180 | 698,192,964 | 2,539,676,906 |
| 2025/07/07 | 2.970 | 3.980 | 2.940 | 3.980 | 165,467,801 | 573,759,599 |
| 2025/06/30 | 2.990 | 3.080 | 2.920 | 2.960 | 77,368,600 | 231,138,692 |
| 2025/06/23 | 2.900 | 3.030 | 2.860 | 2.990 | 82,084,900 | 241,740,030 |
| 2025/06/16 | 3.130 | 3.180 | 2.870 | 2.900 | 94,186,045 | 284,441,855 |
| 2025/06/09 | 3.200 | 3.380 | 3.140 | 3.150 | 133,887,211 | 430,782,101 |
| 2025/06/03 | 2.920 | 3.190 | 2.900 | 3.190 | 106,627,400 | 325,213,570 |
| 2025/05/26 | 2.810 | 2.990 | 2.780 | 2.920 | 84,120,000 | 241,845,000 |
| 2025/05/19 | 2.880 | 3.000 | 2.790 | 2.810 | 80,825,300 | 231,968,611 |
| 2025/05/12 | 2.880 | 3.060 | 2.820 | 2.890 | 83,133,100 | 242,125,153 |
| 2025/05/06 | 2.680 | 2.860 | 2.660 | 2.860 | 75,581,701 | 208,983,403 |
| 2025/04/28 | 2.590 | 2.700 | 2.430 | 2.650 | 63,159,300 | 163,740,485 |
| 2025/04/21 | 2.540 | 2.640 | 2.530 | 2.590 | 64,986,164 | 167,339,372 |
| 2025/04/14 | 2.590 | 2.760 | 2.480 | 2.540 | 101,742,382 | 263,767,125 |
| 2025/04/07 | 2.700 | 2.710 | 2.160 | 2.570 | 112,138,618 | 284,271,396 |
| 2025/03/31 | 2.890 | 2.980 | 2.760 | 2.820 | 81,029,100 | 231,945,798 |
| 2025/03/24 | 3.060 | 3.200 | 2.870 | 2.920 | 123,159,904 | 371,019,210 |
| 2025/03/17 | 2.930 | 3.200 | 2.930 | 3.100 | 161,667,891 | 491,470,388 |
| 2025/03/10 | 2.840 | 2.980 | 2.840 | 2.930 | 108,058,797 | 313,100,364 |
| 2025/03/03 | 2.870 | 2.970 | 2.830 | 2.850 | 84,204,304 | 242,508,395 |
| 2025/02/24 | 2.840 | 3.150 | 2.830 | 2.880 | 178,037,311 | 520,759,134 |
| 2025/02/17 | 2.860 | 2.980 | 2.790 | 2.830 | 93,173,511 | 266,942,109 |
| 2025/02/10 | 2.890 | 3.000 | 2.860 | 2.870 | 107,041,200 | 310,954,686 |
| 2025/02/05 | 2.830 | 2.990 | 2.780 | 2.910 | 80,607,300 | 231,947,505 |
| 2025/01/27 | 2.790 | 3.020 | 2.760 | 2.770 | 23,671,800 | 67,109,553 |
| 2025/01/20 | 2.950 | 3.060 | 2.690 | 2.770 | 138,238,900 | 396,400,045 |
| 2025/01/13 | 2.950 | 3.180 | 2.860 | 2.920 | 195,736,501 | 582,805,431 |
| 2025/01/06 | 2.590 | 3.050 | 2.530 | 2.980 | 211,676,914 | 590,049,397 |
| 2024/12/30 | 2.800 | 2.980 | 2.610 | 2.640 | 127,087,316 | 350,443,273 |
| 2024/12/23 | 2.990 | 3.020 | 2.660 | 2.800 | 160,709,900 | 460,835,638 |
| 2024/12/16 | 3.270 | 3.320 | 2.940 | 3.030 | 210,087,304 | 659,674,134 |
| 2024/12/09 | 3.370 | 3.600 | 3.250 | 3.250 | 311,276,507 | 1,048,223,637 |
| 2024/12/02 | 2.970 | 3.410 | 2.900 | 3.330 | 352,471,599 | 1,111,166,715 |
| 2024/11/25 | 2.690 | 3.120 | 2.590 | 3.030 | 243,242,360 | 695,065,043 |
| 2024/11/18 | 2.760 | 2.900 | 2.650 | 2.700 | 184,150,453 | 506,874,121 |
| 2024/11/11 | 3.250 | 3.300 | 2.750 | 2.760 | 263,024,040 | 793,017,480 |
| 2024/11/04 | 2.770 | 3.650 | 2.700 | 3.220 | 691,331,061 | 2,132,756,323 |
| 2024/10/28 | 2.200 | 2.820 | 2.200 | 2.820 | 321,945,366 | 808,082,868 |
| 2024/10/21 | 2.040 | 2.240 | 2.000 | 2.230 | 193,281,605 | 411,206,614 |
| 2024/10/14 | 2.000 | 2.150 | 1.960 | 2.040 | 183,735,717 | 374,361,523 |
| 2024/10/08 | 2.390 | 2.400 | 1.890 | 1.920 | 173,583,278 | 373,204,047 |
| 2024/09/30 | 2.060 | 2.180 | 2.020 | 2.180 | 56,565,770 | 119,353,774 |
| 2024/09/23 | 1.750 | 1.990 | 1.730 | 1.980 | 176,091,700 | 327,970,791 |
| 2024/09/18 | 1.710 | 1.770 | 1.670 | 1.750 | 46,367,318 | 79,983,623 |
| 2024/09/09 | 1.680 | 1.810 | 1.640 | 1.710 | 96,820,336 | 165,562,774 |
| 2024/09/02 | 1.720 | 1.750 | 1.660 | 1.680 | 42,113,016 | 71,697,409 |
| 2024/08/26 | 1.650 | 1.740 | 1.650 | 1.720 | 53,594,200 | 90,574,198 |
| 2024/08/19 | 1.710 | 1.730 | 1.640 | 1.660 | 68,334,432 | 115,143,517 |
| 2024/08/12 | 1.850 | 1.850 | 1.640 | 1.700 | 199,821,640 | 351,686,086 |
| 2024/08/05 | 1.780 | 1.810 | 1.660 | 1.680 | 86,245,400 | 149,420,155 |
| 2024/07/29 | 1.820 | 1.940 | 1.760 | 1.810 | 171,438,344 | 314,160,765 |
| 2024/07/22 | 1.700 | 1.880 | 1.650 | 1.820 | 148,390,403 | 261,538,085 |
| 2024/07/15 | 1.660 | 1.810 | 1.630 | 1.690 | 119,177,401 | 202,303,638 |
| 2024/07/08 | 1.680 | 1.740 | 1.610 | 1.670 | 141,986,402 | 237,827,223 |