日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 13.110 | 13.450 | 12.330 | 12.370 | 29,158,150 | 373,661,692 |
| 2026/03/23 | 13.890 | 14.000 | 13.060 | 13.240 | 32,939,605 | 446,249,298 |
| 2026/03/16 | 13.710 | 14.970 | 13.520 | 14.020 | 49,369,979 | 693,895,054 |
| 2026/03/09 | 13.150 | 14.300 | 12.910 | 13.690 | 46,581,437 | 629,431,667 |
| 2026/03/02 | 13.400 | 13.730 | 12.400 | 13.270 | 42,252,882 | 557,738,042 |
| 2026/02/24 | 12.610 | 13.660 | 12.390 | 13.620 | 36,050,021 | 471,173,774 |
| 2026/02/09 | 11.870 | 12.480 | 11.750 | 12.410 | 41,826,815 | 507,254,698 |
| 2026/02/02 | 10.830 | 12.000 | 10.750 | 11.820 | 39,394,725 | 447,130,128 |
| 2026/01/26 | 11.500 | 11.840 | 10.620 | 10.880 | 42,215,749 | 473,238,546 |
| 2026/01/19 | 11.260 | 11.900 | 10.900 | 11.540 | 36,936,073 | 421,071,232 |
| 2026/01/12 | 12.200 | 12.400 | 11.120 | 11.300 | 53,474,973 | 628,598,307 |
| 2026/01/05 | 11.440 | 12.880 | 11.320 | 12.180 | 60,414,724 | 722,258,025 |
| 2025/12/29 | 11.360 | 11.760 | 11.150 | 11.440 | 25,773,100 | 294,522,100 |
| 2025/12/22 | 11.900 | 12.200 | 11.280 | 11.390 | 50,786,724 | 593,823,770 |
| 2025/12/15 | 10.620 | 12.300 | 10.620 | 11.750 | 121,534,708 | 1,376,076,731 |
| 2025/12/08 | 9.500 | 10.790 | 9.310 | 10.550 | 71,064,310 | 713,308,011 |
| 2025/12/01 | 9.910 | 11.090 | 9.880 | 9.950 | 77,160,259 | 787,613,343 |
| 2025/11/24 | 9.600 | 10.170 | 9.250 | 9.880 | 55,926,063 | 543,880,962 |
| 2025/11/17 | 9.800 | 10.370 | 9.420 | 9.500 | 69,010,204 | 674,402,218 |
| 2025/11/10 | 9.700 | 10.160 | 8.830 | 9.790 | 113,600,753 | 1,092,839,243 |
| 2025/11/03 | 8.160 | 9.670 | 7.940 | 9.670 | 91,503,294 | 810,719,184 |
| 2025/10/27 | 7.380 | 8.490 | 7.270 | 8.300 | 74,865,040 | 588,439,214 |
| 2025/10/20 | 7.080 | 7.490 | 7.050 | 7.380 | 25,973,567 | 188,308,360 |
| 2025/10/13 | 7.220 | 7.400 | 7.020 | 7.040 | 30,892,295 | 221,497,755 |
| 2025/10/09 | 7.370 | 7.450 | 7.000 | 7.330 | 19,241,021 | 140,218,940 |
| 2025/09/29 | 6.970 | 7.540 | 6.880 | 7.290 | 19,933,795 | 142,925,310 |
| 2025/09/22 | 7.110 | 7.180 | 6.750 | 6.940 | 31,202,173 | 218,259,200 |
| 2025/09/15 | 7.570 | 7.620 | 7.040 | 7.140 | 36,860,983 | 270,651,767 |
| 2025/09/08 | 7.480 | 7.760 | 7.440 | 7.570 | 27,230,579 | 205,931,253 |
| 2025/09/01 | 7.580 | 7.710 | 7.250 | 7.500 | 41,094,229 | 308,617,659 |
| 2025/08/25 | 7.780 | 8.000 | 7.250 | 7.560 | 43,796,883 | 334,936,662 |
| 2025/08/18 | 7.360 | 7.890 | 7.310 | 7.780 | 62,274,502 | 472,352,097 |
| 2025/08/11 | 7.520 | 7.680 | 7.200 | 7.330 | 43,553,441 | 323,710,950 |
| 2025/08/04 | 7.140 | 7.700 | 7.070 | 7.520 | 50,014,899 | 367,984,619 |
| 2025/07/28 | 7.290 | 7.420 | 7.020 | 7.110 | 28,272,381 | 203,843,867 |
| 2025/07/21 | 7.190 | 7.520 | 7.030 | 7.280 | 40,583,315 | 294,431,950 |
| 2025/07/14 | 7.140 | 7.290 | 6.810 | 7.100 | 29,830,955 | 211,352,316 |
| 2025/07/07 | 7.390 | 7.460 | 7.040 | 7.130 | 32,681,618 | 237,105,138 |
| 2025/06/30 | 7.740 | 7.800 | 7.320 | 7.350 | 29,414,437 | 222,152,535 |
| 2025/06/23 | 7.560 | 7.950 | 7.500 | 7.670 | 24,523,486 | 188,095,137 |
| 2025/06/16 | 7.930 | 8.060 | 7.360 | 7.560 | 25,651,201 | 198,219,655 |
| 2025/06/09 | 8.240 | 8.380 | 7.870 | 7.940 | 36,290,987 | 294,229,177 |
| 2025/06/03 | 7.830 | 8.450 | 7.770 | 8.280 | 32,559,451 | 263,161,762 |
| 2025/05/26 | 7.800 | 8.030 | 7.560 | 7.860 | 34,052,113 | 266,032,132 |
| 2025/05/19 | 7.320 | 8.050 | 7.320 | 7.870 | 43,242,917 | 330,375,885 |
| 2025/05/12 | 7.160 | 7.420 | 6.980 | 7.320 | 44,270,107 | 319,630,172 |
| 2025/05/06 | 6.750 | 7.150 | 6.690 | 7.100 | 39,611,432 | 274,210,138 |
| 2025/04/28 | 7.060 | 7.060 | 6.560 | 6.720 | 52,628,180 | 360,503,033 |
| 2025/04/21 | 6.160 | 7.160 | 6.100 | 7.160 | 87,732,563 | 582,982,881 |
| 2025/04/14 | 5.980 | 6.510 | 5.810 | 6.160 | 56,913,710 | 348,027,336 |
| 2025/04/07 | 6.080 | 6.080 | 4.870 | 5.920 | 31,568,329 | 181,123,287 |
| 2025/03/31 | 6.200 | 6.240 | 5.970 | 6.200 | 12,387,899 | 76,216,548 |
| 2025/03/24 | 6.260 | 6.480 | 5.830 | 6.200 | 32,389,901 | 200,574,461 |
| 2025/03/17 | 6.370 | 6.530 | 6.140 | 6.260 | 21,374,240 | 135,192,068 |
| 2025/03/10 | 6.370 | 6.440 | 6.150 | 6.350 | 23,599,255 | 149,324,286 |
| 2025/03/03 | 6.280 | 6.480 | 6.280 | 6.370 | 20,853,918 | 132,474,514 |
| 2025/02/24 | 6.480 | 6.750 | 6.240 | 6.240 | 26,136,583 | 167,992,887 |
| 2025/02/17 | 6.690 | 6.690 | 6.460 | 6.490 | 20,117,302 | 132,422,140 |
| 2025/02/10 | 7.000 | 7.020 | 6.590 | 6.670 | 27,702,980 | 188,934,323 |
| 2025/02/05 | 7.000 | 7.120 | 6.860 | 6.950 | 17,660,172 | 123,312,150 |
| 2025/01/27 | 6.950 | 7.130 | 6.910 | 6.950 | 4,630,310 | 32,342,715 |
| 2025/01/20 | 7.120 | 7.330 | 6.830 | 6.900 | 22,682,497 | 159,798,191 |
| 2025/01/13 | 6.690 | 7.230 | 6.580 | 7.100 | 20,666,792 | 142,600,864 |
| 2025/01/06 | 6.610 | 7.200 | 6.390 | 6.770 | 20,865,706 | 140,687,022 |
| 2024/12/30 | 7.030 | 7.270 | 6.600 | 6.600 | 27,014,301 | 185,723,319 |
| 2024/12/23 | 7.020 | 7.280 | 6.510 | 7.100 | 35,036,147 | 244,464,715 |
| 2024/12/16 | 7.330 | 7.810 | 6.850 | 7.010 | 57,211,942 | 414,786,579 |
| 2024/12/09 | 7.160 | 7.630 | 7.100 | 7.260 | 51,857,727 | 377,913,185 |
| 2024/12/02 | 7.350 | 7.400 | 7.020 | 7.160 | 43,616,102 | 315,453,457 |
| 2024/11/25 | 6.770 | 7.430 | 6.760 | 7.260 | 43,544,459 | 307,206,158 |
| 2024/11/18 | 7.220 | 7.320 | 6.750 | 6.770 | 37,313,925 | 261,757,183 |
| 2024/11/11 | 7.490 | 7.940 | 7.210 | 7.210 | 58,230,551 | 434,545,486 |
| 2024/11/04 | 6.750 | 8.610 | 6.700 | 7.460 | 165,029,340 | 1,217,916,529 |
| 2024/10/28 | 7.190 | 7.410 | 6.510 | 6.730 | 60,332,088 | 419,911,332 |
| 2024/10/21 | 6.590 | 7.460 | 6.530 | 7.290 | 58,633,070 | 408,525,915 |
| 2024/10/14 | 6.460 | 7.120 | 6.350 | 6.580 | 53,907,592 | 357,272,565 |
| 2024/10/08 | 7.450 | 7.700 | 6.380 | 6.460 | 99,497,759 | 696,235,568 |
| 2024/09/30 | 6.420 | 6.770 | 6.250 | 6.770 | 19,452,091 | 127,459,826 |
| 2024/09/23 | 5.500 | 6.350 | 5.440 | 6.150 | 56,204,930 | 329,360,889 |
| 2024/09/18 | 4.750 | 5.540 | 4.700 | 5.450 | 38,932,904 | 198,947,139 |
| 2024/09/09 | 4.720 | 4.920 | 4.630 | 4.740 | 11,108,357 | 52,792,466 |
| 2024/09/02 | 4.600 | 5.010 | 4.530 | 4.730 | 11,936,550 | 56,310,674 |
| 2024/08/26 | 4.170 | 4.780 | 4.170 | 4.630 | 19,939,387 | 88,481,029 |
| 2024/08/19 | 4.590 | 4.600 | 4.160 | 4.200 | 11,479,007 | 50,364,143 |
| 2024/08/12 | 4.700 | 4.720 | 4.480 | 4.500 | 10,047,050 | 46,216,430 |
| 2024/08/05 | 4.630 | 4.980 | 4.580 | 4.670 | 15,651,139 | 73,795,120 |
| 2024/07/29 | 5.280 | 5.310 | 4.850 | 4.880 | 21,993,950 | 111,729,266 |
| 2024/07/22 | 5.220 | 5.380 | 5.000 | 5.190 | 24,007,600 | 124,779,501 |
| 2024/07/15 | 5.160 | 5.320 | 5.100 | 5.230 | 32,077,606 | 166,883,745 |
| 2024/07/08 | 5.240 | 5.620 | 5.180 | 5.320 | 70,562,981 | 376,806,318 |