日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.000 | 4.080 | 3.800 | 3.820 | 527,364,050 | 2,069,903,896 |
| 2026/03/23 | 4.250 | 4.260 | 3.980 | 4.060 | 540,660,592 | 2,236,983,199 |
| 2026/03/16 | 4.660 | 4.760 | 4.330 | 4.340 | 677,651,346 | 3,064,678,212 |
| 2026/03/09 | 4.650 | 4.730 | 4.620 | 4.660 | 425,033,481 | 1,982,781,188 |
| 2026/03/02 | 4.760 | 4.820 | 4.590 | 4.720 | 616,386,822 | 2,910,886,766 |
| 2026/02/24 | 4.940 | 5.070 | 4.790 | 4.840 | 794,448,250 | 3,900,740,907 |
| 2026/02/09 | 4.830 | 5.070 | 4.830 | 4.970 | 1,099,230,310 | 5,413,709,276 |
| 2026/02/02 | 4.700 | 4.920 | 4.660 | 4.810 | 1,194,910,523 | 5,702,710,471 |
| 2026/01/26 | 4.920 | 5.180 | 4.720 | 4.880 | 1,704,764,273 | 8,395,964,044 |
| 2026/01/19 | 4.700 | 5.110 | 4.680 | 4.950 | 1,390,859,746 | 6,759,578,365 |
| 2026/01/12 | 4.890 | 4.970 | 4.690 | 4.730 | 1,202,870,363 | 5,797,835,149 |
| 2026/01/05 | 4.640 | 5.040 | 4.630 | 4.960 | 1,151,996,633 | 5,549,743,779 |
| 2025/12/29 | 4.750 | 4.790 | 4.620 | 4.650 | 379,838,190 | 1,786,189,088 |
| 2025/12/22 | 4.880 | 4.970 | 4.750 | 4.770 | 710,893,196 | 3,442,500,301 |
| 2025/12/15 | 4.900 | 5.050 | 4.800 | 4.900 | 1,074,581,040 | 5,278,879,359 |
| 2025/12/08 | 4.900 | 5.250 | 4.700 | 5.020 | 1,949,115,148 | 9,682,229,497 |
| 2025/12/01 | 5.300 | 5.340 | 4.810 | 4.950 | 1,349,236,697 | 6,881,107,154 |
| 2025/11/24 | 6.060 | 6.130 | 5.270 | 5.380 | 1,088,792,266 | 6,217,003,838 |
| 2025/11/17 | 6.250 | 6.290 | 6.020 | 6.060 | 652,051,657 | 4,013,377,948 |
| 2025/11/10 | 6.170 | 6.330 | 6.160 | 6.270 | 474,361,069 | 2,956,455,362 |
| 2025/11/03 | 6.280 | 6.320 | 6.150 | 6.180 | 408,125,123 | 2,543,639,829 |
| 2025/10/27 | 6.370 | 6.380 | 6.200 | 6.270 | 441,156,630 | 2,781,492,552 |
| 2025/10/20 | 6.330 | 6.440 | 6.300 | 6.360 | 416,019,778 | 2,644,845,738 |
| 2025/10/13 | 6.520 | 6.690 | 6.310 | 6.320 | 872,061,069 | 5,633,514,505 |
| 2025/10/09 | 6.800 | 6.890 | 6.600 | 6.750 | 407,174,374 | 2,752,498,768 |
| 2025/09/29 | 6.780 | 6.930 | 6.650 | 6.890 | 339,762,077 | 2,314,629,149 |
| 2025/09/22 | 6.900 | 7.100 | 6.680 | 6.800 | 841,896,107 | 5,783,826,255 |
| 2025/09/15 | 6.920 | 7.080 | 6.680 | 6.980 | 1,146,579,599 | 7,928,597,927 |
| 2025/09/08 | 6.720 | 7.140 | 6.720 | 6.940 | 1,058,076,829 | 7,279,568,583 |
| 2025/09/01 | 6.760 | 6.890 | 6.480 | 6.590 | 792,133,445 | 5,291,451,412 |
| 2025/08/25 | 6.660 | 7.220 | 6.620 | 6.790 | 1,937,799,522 | 13,220,637,238 |
| 2025/08/18 | 6.530 | 6.610 | 6.480 | 6.560 | 690,787,798 | 4,521,206,137 |
| 2025/08/11 | 6.480 | 6.590 | 6.420 | 6.530 | 516,354,002 | 3,358,882,783 |
| 2025/08/04 | 6.370 | 6.480 | 6.350 | 6.450 | 310,175,356 | 1,988,999,470 |
| 2025/07/28 | 6.780 | 6.880 | 6.390 | 6.390 | 699,991,291 | 4,626,942,433 |
| 2025/07/21 | 6.560 | 6.840 | 6.530 | 6.780 | 701,715,482 | 4,685,705,131 |
| 2025/07/14 | 6.730 | 6.790 | 6.460 | 6.570 | 485,962,061 | 3,225,573,179 |
| 2025/07/07 | 6.440 | 6.870 | 6.440 | 6.760 | 702,181,703 | 4,653,709,236 |
| 2025/06/30 | 6.400 | 6.550 | 6.310 | 6.440 | 411,007,911 | 2,640,725,828 |
| 2025/06/23 | 6.260 | 6.480 | 6.210 | 6.390 | 344,010,484 | 2,179,306,416 |
| 2025/06/16 | 6.460 | 6.630 | 6.280 | 6.290 | 389,916,641 | 2,501,315,252 |
| 2025/06/09 | 6.600 | 6.730 | 6.420 | 6.440 | 442,844,713 | 2,899,525,758 |
| 2025/06/03 | 6.580 | 6.660 | 6.540 | 6.600 | 211,690,817 | 1,396,100,938 |
| 2025/05/26 | 6.630 | 6.760 | 6.600 | 6.640 | 220,285,548 | 1,466,551,035 |
| 2025/05/19 | 6.750 | 6.830 | 6.630 | 6.630 | 257,848,715 | 1,730,164,877 |
| 2025/05/12 | 6.810 | 6.940 | 6.730 | 6.770 | 324,892,809 | 2,213,332,261 |
| 2025/05/06 | 6.790 | 7.060 | 6.780 | 6.780 | 351,575,061 | 2,409,168,105 |
| 2025/04/28 | 6.970 | 6.990 | 6.630 | 6.810 | 293,467,724 | 2,010,253,909 |
| 2025/04/21 | 7.200 | 7.270 | 7.010 | 7.050 | 589,114,392 | 4,201,858,400 |
| 2025/04/14 | 7.060 | 7.360 | 6.920 | 7.310 | 653,055,592 | 4,677,510,677 |
| 2025/04/07 | 6.860 | 7.290 | 6.460 | 7.080 | 869,082,864 | 6,016,226,126 |
| 2025/03/31 | 7.110 | 7.230 | 6.980 | 7.140 | 285,861,482 | 2,033,904,444 |
| 2025/03/24 | 7.350 | 7.350 | 7.110 | 7.120 | 346,851,683 | 2,508,604,797 |
| 2025/03/17 | 7.600 | 7.730 | 7.270 | 7.360 | 481,098,717 | 3,603,429,390 |
| 2025/03/10 | 7.540 | 7.590 | 7.330 | 7.540 | 472,626,987 | 3,544,702,402 |
| 2025/03/03 | 7.750 | 7.960 | 7.420 | 7.530 | 842,764,814 | 6,459,792,299 |
| 2025/02/24 | 7.660 | 8.070 | 7.660 | 7.750 | 1,133,139,713 | 8,821,492,665 |
| 2025/02/17 | 7.750 | 7.870 | 7.470 | 7.620 | 936,931,654 | 7,193,292,773 |
| 2025/02/10 | 7.390 | 8.220 | 7.130 | 7.810 | 1,576,726,287 | 12,042,247,016 |
| 2025/02/05 | 7.050 | 7.650 | 6.880 | 7.420 | 790,386,811 | 5,730,304,379 |
| 2025/01/27 | 7.380 | 7.560 | 7.220 | 7.270 | 215,175,329 | 1,583,152,483 |
| 2025/01/20 | 6.600 | 7.700 | 6.480 | 7.390 | 1,925,789,791 | 13,562,374,603 |
| 2025/01/13 | 6.600 | 7.070 | 6.450 | 6.630 | 764,572,352 | 5,113,077,604 |
| 2025/01/06 | 6.990 | 7.050 | 6.690 | 6.690 | 449,749,540 | 3,083,033,096 |
| 2024/12/30 | 7.500 | 7.510 | 6.960 | 7.000 | 465,400,763 | 3,370,665,026 |
| 2024/12/23 | 7.790 | 7.800 | 7.470 | 7.550 | 528,179,576 | 4,041,894,205 |
| 2024/12/16 | 8.420 | 8.450 | 7.800 | 7.820 | 576,904,506 | 4,685,906,849 |
| 2024/12/09 | 8.650 | 8.990 | 8.380 | 8.410 | 906,447,837 | 7,802,249,756 |
| 2024/12/02 | 8.530 | 8.780 | 8.450 | 8.680 | 539,643,606 | 4,646,331,447 |
| 2024/11/25 | 8.430 | 8.730 | 8.220 | 8.600 | 572,647,843 | 4,864,643,426 |
| 2024/11/18 | 8.790 | 9.030 | 8.410 | 8.420 | 680,426,958 | 5,894,198,523 |
| 2024/11/11 | 9.380 | 9.480 | 8.700 | 8.710 | 1,087,248,230 | 9,858,623,325 |
| 2024/11/04 | 9.150 | 10.050 | 8.880 | 9.510 | 1,800,961,814 | 16,924,538,647 |
| 2024/10/28 | 9.130 | 9.660 | 9.010 | 9.110 | 1,391,879,186 | 12,843,565,188 |
| 2024/10/21 | 9.250 | 9.540 | 9.010 | 9.140 | 1,081,819,163 | 9,990,599,970 |
| 2024/10/14 | 9.410 | 10.010 | 8.780 | 9.370 | 2,086,518,807 | 19,597,627,894 |
| 2024/10/08 | 10.690 | 10.690 | 8.720 | 9.100 | 2,389,503,853 | 23,417,137,759 |
| 2024/09/30 | 9.720 | 9.720 | 9.270 | 9.720 | 579,726,570 | 5,569,723,021 |
| 2024/09/23 | 6.780 | 8.840 | 6.770 | 8.840 | 2,098,987,658 | 16,387,846,139 |
| 2024/09/18 | 6.340 | 6.920 | 6.280 | 6.890 | 647,033,313 | 4,275,272,615 |
| 2024/09/09 | 6.410 | 6.450 | 6.200 | 6.320 | 369,023,557 | 2,341,454,469 |
| 2024/09/02 | 6.510 | 6.760 | 6.320 | 6.470 | 757,646,213 | 4,936,065,077 |
| 2024/08/26 | 6.410 | 6.860 | 6.180 | 6.760 | 654,887,520 | 4,291,150,474 |
| 2024/08/19 | 6.770 | 6.880 | 6.390 | 6.410 | 433,438,262 | 2,866,110,507 |
| 2024/08/12 | 7.150 | 7.210 | 6.720 | 6.800 | 579,041,275 | 4,035,917,686 |
| 2024/08/05 | 6.780 | 7.380 | 6.720 | 7.180 | 940,459,317 | 6,597,322,108 |
| 2024/07/29 | 6.850 | 7.150 | 6.650 | 6.810 | 667,520,757 | 4,582,529,996 |
| 2024/07/22 | 7.090 | 7.120 | 6.590 | 6.840 | 490,590,260 | 3,389,978,696 |
| 2024/07/15 | 6.850 | 7.250 | 6.770 | 7.060 | 742,947,654 | 5,187,631,994 |
| 2024/07/08 | 6.840 | 7.150 | 6.320 | 6.950 | 851,917,622 | 5,805,818,593 |