|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:ETF | - 09803 |
Premia CSI Caixin China Bedrock Economy ETF | - | - - |
- | - | - | - | 1.286 |
| 香港:ETF | - 09804 |
Premia Vietnam ETF | - | - - |
- | - | - | - | 11.140 |
| 香港:ETF | - 09805 |
Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF | - | - - |
- | - | - | - | 1.212 |
| 香港:ETF | - 09806 |
Global X China Consumer Brand ETF | - | - - |
- | - | - | - | 5.590 |
| 香港:ETF | - 09807 |
Global X China Robotics and AI ETF | 6.950 USD | -0.205 USD -2.86% |
7.120 | 7.120 | 7.120 | 0 | 7.155 |
| 香港:ETF | - 09809 |
Global X China Clean Energy ETF | - | - - |
- | - | - | - | 14.420 |
| 香港:ETF | - 09810 |
Premia Dow Jones Emerging ASEAN Titans 100 ETF | 9.465 USD | -0.025 USD -0.26% |
9.400 | 9.465 | 9.400 | 0 | 9.490 |
| 香港:ETF | - 09812 |
Samsung CSI China Dragon Internet ETF | 1.468 USD | -0.024 USD -1.60% |
1.480 | 1.480 | 1.480 | 0 | 1.492 |
| 香港:その他 | - 09814 |
Samsung NYSE FANG+ ETF | - | - - |
- | - | - | - | 4.798 |
| 香港:ETF | - 09817 |
Premia China Treasury and Policy Bank Bond Long Duration ETF | - | - - |
- | - | - | - | 17.900 |
| 香港:ETF | - 09820 |
Global X China Biotech ETF | 9.245 USD | +0.060 USD +0.65% |
9.215 | 9.270 | 9.215 | 4 | 9.185 |
| 香港:ETF | - 09824 |
E Fund (HK) Solactive Global Gold Miner Select Index ETF | - | - - |
- | - | - | - | 1.596 |
| 香港:ETF | - 09826 |
Global X China Cloud Computing ETF | - | - - |
- | - | - | - | 7.445 |
| 香港:ETF | - 09829 |
iShares China Government Bond ETF | - | - - |
- | - | - | - | 7.680 |
| 香港:ETF | - 09834 |
iShares NASDAQ 100 Index ETF | 57.800 USD | -0.560 USD -0.95% |
57.920 | 57.920 | 57.680 | 1 | 58.360 |
| 香港:ETF | - 09836 |
iShares Core S&P BSE SENSEX India Index ETF | 4.334 USD | -0.042 USD -0.95% |
4.330 | 4.330 | 4.322 | 20 | 4.376 |
| 香港:ETF | - 09839 |
ChinaAMC MSCI China A 50 Connect ETF | 3.716 USD | -0.042 USD -1.11% |
3.712 | 3.716 | 3.712 | 47 | 3.758 |
| 香港:ETF | - 09840 |
SPDR GOLD TRUST | - | - - |
- | - | - | - | 418.600 |
| 香港:ETF | - 09845 |
Global X China Electric Vehicle and Battery ETF | 14.100 USD | -0.140 USD -0.98% |
14.200 | 14.200 | 14.000 | 2 | 14.240 |
| 香港:ETF | - 09846 |
iShares Core CSI 300 Index ETF | 4.372 USD | -0.042 USD -0.95% |
4.408 | 4.408 | 4.386 | 6 | 4.414 |
| 香港:その他 | - 09857 |
Linmon Media Limited | 2.780 HKD | -0.020 HKD -0.71% |
2.800 | 2.800 | 2.800 | 11 | 2.800 |
| 香港:その他 | Z9123 09858 |
CHINA YOURAN DAIRY GROUP LTD | 4.210 HKD | +0.230 HKD +5.77% |
4.060 | 4.400 | 4.060 | 46,889 | 3.980 |
| 香港:その他 | - 09860 |
ADICON Holdings Limited | 4.200 HKD | 0.000HKD 0.00% |
4.220 | 4.280 | 4.050 | 375 | 4.200 |
| 香港:H株 | Z9132 09863 |
ZHEJIANG LEAPMOTOR TECHNOL | 53.000 HKD | +1.750 HKD +3.41% |
51.700 | 53.750 | 51.350 | 20,155 | 51.250 |
| 香港:その他 | Z9092 09866 |
NIO INC. | 48.700 HKD | +0.320 HKD +0.66% |
48.380 | 49.620 | 47.840 | 5,895 | 48.380 |
| 香港:その他 | Z9056 09868 |
XPENG INC. | 67.750 HKD | -0.500 HKD -0.73% |
68.500 | 70.000 | 66.300 | 13,742 | 68.250 |
| 香港:その他 | - 09869 |
Helens International Holdings Company Limited | 0.840 HKD | -0.020 HKD -2.32% |
0.850 | 0.850 | 0.830 | 196 | 0.860 |
| 香港:その他 | - 09876 |
Ocean One Holding Ltd. | 2.440 HKD | +0.080 HKD +3.38% |
2.580 | 2.580 | 2.380 | 128 | 2.360 |
| 香港:H株 | - 09877 |
Jenscare Scientific Co., Ltd. | 9.440 HKD | -0.190 HKD -1.97% |
9.570 | 9.570 | 9.430 | 9 | 9.630 |
| 香港:H株 | - 09878 |
Huitongda Network Co., Ltd. | 7.690 HKD | -0.050 HKD -0.64% |
7.310 | 7.960 | 7.310 | 118 | 7.740 |
| 香港:その他 | - 09879 |
MIGAO GROUP HOLDINGS LIMITED | 8.150 HKD | +0.350 HKD +4.48% |
7.800 | 8.150 | 7.670 | 461 | 7.800 |
| 香港:H株 | Z9191 09880 |
UBTECH ROBOTICS CORP LTD | 102.100 HKD | +2.100 HKD +2.10% |
101.200 | 104.900 | 99.450 | 12,103 | 100.000 |
| 香港:H株 | Z9241 09881 |
RONGTA TECHNOLOGY XIAMEN GRO | - | - - |
- | - | - | - | 17.700 |
| 香港:その他 | - 09882 |
BEST LINKING GROUP HOLDINGS LIMITED | - | - - |
- | - | - | - | 0.820 |
| 香港:その他 | - 09885 |
YSB Inc. | 5.380 HKD | +0.120 HKD +2.28% |
5.230 | 5.400 | 5.190 | 1,592 | 5.260 |
| 香港:その他 | - 09886 |
DINGDANG HEALTH TECHNOLOGY GROUP LTD. | 0.940 HKD | 0.000HKD 0.00% |
0.940 | 0.940 | 0.910 | 2,108 | 0.940 |
| 香港:H株 | - 09887 |
Nanjing Leads Biolabs Co., Ltd. | 88.950 HKD | +0.950 HKD +1.07% |
88.550 | 93.300 | 84.050 | 2,525 | 88.000 |
| 香港:その他 | Z9041 09888 |
BAIDU, INC. | 108.800 HKD | -0.800 HKD -0.72% |
109.000 | 109.900 | 107.500 | 5,440 | 109.600 |
| 香港:H株 | - 09889 |
Dongguan Rural Commercial Bank Co., Ltd. | 3.380 HKD | -0.080 HKD -2.31% |
3.450 | 3.450 | 3.370 | 302 | 3.460 |
| 香港:その他 | - 09890 |
Tanwan Inc. | 14.350 HKD | -0.630 HKD -4.20% |
14.980 | 15.090 | 14.110 | 2,070 | 14.980 |
| 香港:その他 | Z4614 09893 |
PIZU GROUP HOLDINGS LTD | - | - - |
- | - | - | - | 1.600 |
| 香港:その他 | Z9141 09896 |
MINISO GROUP HOLDING LIMITED | 32.040 HKD | -0.460 HKD -1.41% |
32.200 | 32.340 | 31.600 | 2,553 | 32.500 |
| 香港:その他 | Z9118 09898 |
WEIBO CORP | 68.050 HKD | -0.450 HKD -0.65% |
68.500 | 69.000 | 67.150 | 118 | 68.500 |
| 香港:その他 | Z9198 09899 |
NETEASE CLOUD MUSIC INC | 133.200 HKD | +1.600 HKD +1.21% |
132.000 | 133.800 | 129.400 | 802 | 131.600 |
| 香港:その他 | - 09900 |
Hong Kong ZCloud Technology Construction Limited | 4.250 HKD | +0.050 HKD +1.19% |
4.300 | 4.300 | 3.810 | 2,788 | 4.200 |
| 香港:その他 | Z9035 09901 |
NEW ORIENTAL EDUCATION AND T | 44.800 HKD | -0.240 HKD -0.53% |
44.080 | 45.160 | 44.080 | 2,153 | 45.040 |
| 香港:H株 | Z9293 09903 |
SHANGHAI ILUVATAR COREX SE-H | 219.800 HKD | -11.800 HKD -5.09% |
236.000 | 236.000 | 217.400 | 432 | 231.600 |
| 香港:その他 | - 09906 |
Honliv Healthcare Management Group Company Limited | - | - - |
- | - | - | - | 1.560 |
| 香港:H株 | - 09908 |
JiaXing Gas Group Co., Ltd. | 9.000 HKD | +0.080 HKD +0.89% |
9.000 | 9.000 | 9.000 | 0 | 8.920 |
| 香港:その他 | - 09909 |
Powerlong Commercial Management Holdings Limited | 2.500 HKD | 0.000HKD 0.00% |
2.450 | 2.500 | 2.450 | 67 | 2.500 |