|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:ETF | - 09434 |
E Fund (HK) Wind Digital Technology Index ETF | - | - - |
- | - | - | - | - |
| 香港:ETF | - 09437 |
Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF | - | - - |
- | - | - | - | 1.418 |
| 香港:ETF | - 09439 |
Harvest Bitcoin Spot ETF | - | - - |
- | - | - | - | 1.072 |
| 香港:ETF | - 09440 |
Global X US Treasury 0-3 Month ETF | - | - - |
- | - | - | - | 7.130 |
| 香港:ETF | - 09446 |
ChinaAMC 20+ Year US Treasury Bond ETF(Accumulating Listed Class) | - | - - |
- | - | - | - | 99.400 |
| 香港:ETF | - 09450 |
Global X US Treasury 3-5 Year ETF | 7.100 USD | -0.020 USD -0.28% |
7.100 | 7.100 | 7.100 | 5 | 7.120 |
| 香港:ETF | - 09451 |
Global X Nasdaq 100 Covered Call Active ETF | - | - - |
- | - | - | - | 9.700 |
| 香港:ETF | - 09455 |
Invesco QQQ Trust, Series1 | - | - - |
- | - | - | - | 582.000 |
| 香港:ETF | - 09460 |
ChinaAMC Solana ETF | 0.409 USD | -0.022 USD -5.10% |
0.409 | 0.409 | 0.409 | 70 | 0.431 |
| 香港:ETF | - 09472 |
ChinaAMC USD Digital Money Market Fund | - | - - |
- | - | - | - | 504.450 |
| 香港:ETF | - 09477 |
Ping An East-West Select ETF | - | - - |
- | - | - | - | - |
| 香港:ETF | - 09478 |
Premia BOCHK Saudi Arabia Government Sukuk ETF | - | - - |
- | - | - | - | 10.640 |
| 香港:ETF | - 09480 |
Value Partners USD Money Market ETF | - | - - |
- | - | - | - | 1,014.700 |
| 香港:ETF | - 09483 |
E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF | - | - - |
- | - | - | - | 2.348 |
| 香港:ETF | - 09489 |
E Fund (HK) FTSE AI Select Index ETF | - | - - |
- | - | - | - | 1.494 |
| 香港:その他 | Z9022 09600 |
NEWLINK TECHNOLOGY INC. | 0.229 HKD | -0.006 HKD -2.55% |
0.245 | 0.250 | 0.215 | 549 | 0.235 |
| 香港:その他 | - 09606 |
Duality Biotherapeutics, Inc. | 323.600 HKD | +2.400 HKD +0.74% |
321.200 | 331.000 | 313.800 | 1,027 | 321.200 |
| 香港:その他 | - 09608 |
Sundy Service Group Co. Ltd | 0.053 HKD | 0.000HKD 0.00% |
0.053 | 0.053 | 0.053 | 200 | 0.053 |
| 香港:H株 | - 09609 |
Hebei Haiwei Electronic New Material Technology Co., Ltd. | 7.400 HKD | -0.050 HKD -0.67% |
7.460 | 7.900 | 7.360 | 30 | 7.450 |
| 香港:H株 | - 09611 |
Shanghai Longcheer Technology Co., Ltd. | 23.200 HKD | -0.580 HKD -2.43% |
23.780 | 24.080 | 23.040 | 450 | 23.780 |
| 香港:その他 | Z8997 09616 |
NEUSOFT EDUCATION TECHNOLOGY | 2.470 HKD | 0.000HKD 0.00% |
2.460 | 2.470 | 2.430 | 37 | 2.470 |
| 香港:その他 | Z8957 09618 |
JD.COM,INC. | 111.900 HKD | -1.000 HKD -0.88% |
112.200 | 112.800 | 110.700 | 8,000 | 112.900 |
| 香港:その他 | Z9043 09626 |
BILIBILI INC | 178.500 HKD | -4.100 HKD -2.24% |
179.500 | 179.500 | 175.200 | 3,042 | 182.600 |
| 香港:H株 | Z8994 09633 |
NONGFU SPRING CO LTD | 47.560 HKD | -0.260 HKD -0.54% |
47.820 | 47.920 | 47.140 | 5,051 | 47.820 |
| 香港:その他 | - 09636 |
JF SmartInvest Holdings Ltd | 29.880 HKD | +0.380 HKD +1.28% |
29.480 | 29.960 | 28.960 | 2,007 | 29.500 |
| 香港:その他 | - 09638 |
Ferretti S.p.A. | 41.180 HKD | +0.180 HKD +0.43% |
41.080 | 41.220 | 41.080 | 20 | 41.000 |
| 香港:その他 | - 09639 |
Wing Lee Development Construction Holdings Limited | 1.100 HKD | +0.020 HKD +1.85% |
1.080 | 1.100 | 1.080 | 225 | 1.080 |
| 香港:その他 | Z9154 09658 |
SUPER HI INTERNATIONAL HOLDI | 11.180 HKD | -0.340 HKD -2.95% |
11.480 | 11.480 | 11.140 | 519 | 11.520 |
| 香港:その他 | Z9211 09660 |
HORIZON ROBOTICS INC | 6.630 HKD | -0.280 HKD -4.05% |
6.890 | 6.890 | 6.580 | 106,151 | 6.910 |
| 香港:H株 | - 09663 |
Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. | 4.300 HKD | -0.030 HKD -0.69% |
4.300 | 4.300 | 4.300 | 0 | 4.330 |
| 香港:H株 | - 09668 |
CHINA BOHAI BANK CO., LTD. | 0.820 HKD | 0.000HKD 0.00% |
0.820 | 0.830 | 0.810 | 2,095 | 0.820 |
| 香港:その他 | - 09669 |
Beisen Holding Limited | 3.980 HKD | +0.080 HKD +2.05% |
3.860 | 3.970 | 3.800 | 97 | 3.900 |
| 香港:H株 | - 09676 |
Shiyue Daotian Group Co., Ltd. | 6.550 HKD | -0.110 HKD -1.65% |
6.660 | 6.660 | 6.370 | 849 | 6.660 |
| 香港:H株 | - 09677 |
Weihai Bank Co., Ltd. | 2.680 HKD | -0.020 HKD -0.74% |
2.680 | 2.680 | 2.680 | 1 | 2.700 |
| 香港:H株 | - 09678 |
UNISOUND AI TECHNOLOGY CO., LTD. | 275.000 HKD | -15.000 HKD -5.17% |
293.400 | 294.200 | 271.600 | 255 | 290.000 |
| 香港:その他 | - 09680 |
Chenqi Technology Limited | 8.180 HKD | -0.940 HKD -10.30% |
8.500 | 8.500 | 7.580 | 57 | 9.120 |
| 香港:その他 | - 09686 |
Xikang Cloud Hospital Holdings Inc. | - | - - |
- | - | - | - | 0.840 |
| 香港:その他 | - 09688 |
Zai Lab Limited | 15.780 HKD | +0.630 HKD +4.15% |
15.570 | 16.200 | 15.500 | 27,802 | 15.150 |
| 香港:その他 | - 09689 |
JTF INTERNATIONAL HOLDINGS LIMITED | 0.720 HKD | +0.010 HKD +1.40% |
0.700 | 0.750 | 0.670 | 604 | 0.710 |
| 香港:その他 | - 09690 |
TUHU Car Inc. | 13.030 HKD | -0.170 HKD -1.28% |
13.000 | 13.350 | 12.950 | 921 | 13.200 |
| 香港:H株 | Z9105 09696 |
TIANQI LITHIUM CORPORATION | 46.520 HKD | +0.940 HKD +2.06% |
45.820 | 47.460 | 45.200 | 5,814 | 45.580 |
| 香港:その他 | Z9028 09698 |
GDS HOLDINGS LIMITED | 39.520 HKD | -1.500 HKD -3.65% |
41.360 | 41.360 | 39.000 | 3,049 | 41.020 |
| 香港:H株 | - 09699 |
HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD. | 11.080 HKD | +0.170 HKD +1.55% |
11.000 | 11.180 | 10.670 | 3,402 | 10.910 |
| 香港:ETF | - 09711 |
CSOP Coinbase Daily (2x) Leveraged Product | - | - - |
- | - | - | - | 3.544 |
| 香港:ETF | - 09747 |
CSOP Samsung Electronics Daily (2x) Leveraged Product | 8.040 USD | -0.835 USD -9.40% |
8.700 | 8.700 | 7.595 | 228 | 8.875 |
| 香港:ETF | - 09766 |
CSOP Tesla Daily (2x) Leveraged Product | 13.580 USD | -0.310 USD -2.23% |
13.630 | 13.630 | 13.410 | 3 | 13.890 |
| 香港:ETF | - 09777 |
CSOP Berkshire Daily (2x) Leveraged Product | 6.860 USD | -0.160 USD -2.27% |
6.860 | 6.860 | 6.860 | 0 | 7.020 |
| 香港:ETF | - 09788 |
CSOP NVIDIA Daily (2x) Leveraged Product | - | - - |
- | - | - | - | 15.850 |
| 香港:ETF | - 09799 |
CSOP MicroStrategy Daily (2x) Leveraged Product | - | - - |
- | - | - | - | 0.659 |
| 香港:ETF | - 09801 |
iShares Core MSCI China Index ETF | 3.142 USD | -0.028 USD -0.88% |
3.158 | 3.158 | 3.156 | 1 | 3.170 |