|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:B株 | Z2566 900917 |
SHANGHAI HAIXIN GROUP-B | 0.272 USD | -0.002 USD -0.72% |
0.274 | 0.274 | 0.269 | 458 | 0.274 |
| 上海:B株 | Z2582 900918 |
SHANGHAI YAOHUA PILKINGTON | 0.348 USD | -0.008 USD -2.24% |
0.359 | 0.359 | 0.348 | 296 | 0.356 |
| 上海:B株 | Z2563 900920 |
SHANGHAI NEW POWER AUTOMOTIV | 0.351 USD | -0.004 USD -1.12% |
0.354 | 0.354 | 0.345 | 753 | 0.355 |
| 上海:B株 | Z2567 900921 |
INNER MONGOLIA JINMEI CHEM-B | 0.187 USD | -0.008 USD -4.10% |
0.193 | 0.193 | 0.182 | 2,570 | 0.195 |
| 上海:B株 | Z2576 900922 |
SHANGHAI SANMAO ENTERPRISE-B | 0.684 USD | -0.001 USD -0.14% |
0.682 | 0.690 | 0.681 | 21 | 0.685 |
| 上海:B株 | Z2565 900923 |
SHANGHAI BAILIAN GROUP | 0.502 USD | 0.000USD 0.00% |
0.502 | 0.504 | 0.500 | 57 | 0.502 |
| 上海:B株 | Z2568 900924 |
SHANG GONG GROUP-B | 0.344 USD | -0.003 USD -0.86% |
0.343 | 0.349 | 0.342 | 92 | 0.347 |
| 上海:B株 | Z2577 900925 |
SHANGHAI MECHANICAL&ELC-B | 1.305 USD | -0.009 USD -0.68% |
1.310 | 1.311 | 1.298 | 309 | 1.314 |
| 上海:B株 | Z2583 900926 |
SHANGHAI BAOSIGHT SOFTWARE-B | 1.010 USD | -0.010 USD -0.98% |
1.030 | 1.030 | 1.008 | 1,637 | 1.020 |
| 上海:B株 | Z2527 900927 |
SHANGHAI MATERIAL TRADING-B | 0.356 USD | -0.006 USD -1.65% |
0.355 | 0.357 | 0.355 | 48 | 0.362 |
| 上海:B株 | Z2514 900928 |
SHANGHAI LINGANG HOLDINGS-B | 0.685 USD | -0.001 USD -0.14% |
0.682 | 0.690 | 0.679 | 11 | 0.686 |
| 上海:B株 | Z2513 900929 |
SHANGHAI JINJIANG TRAVEL | 1.075 USD | -0.001 USD -0.09% |
1.078 | 1.080 | 1.075 | 31 | 1.076 |
| 上海:B株 | Z2543 900932 |
SHANGHAI LUJIAZUI FINANCE | 0.401 USD | -0.002 USD -0.49% |
0.401 | 0.401 | 0.400 | 264 | 0.403 |
| 上海:B株 | Z2558 900934 |
SHANGHAI JINJIANG INTL-B | 1.500 USD | 0.000USD 0.00% |
1.511 | 1.513 | 1.487 | 145 | 1.500 |
| 上海:B株 | Z2535 900936 |
INNER MONGOLIA ERDOS RESOU-B | 1.153 USD | -0.020 USD -1.70% |
1.169 | 1.172 | 1.150 | 729 | 1.173 |
| 上海:B株 | Z2530 900937 |
HUADIAN ENERGY CO LTD | 0.170 USD | -0.001 USD -0.58% |
0.172 | 0.172 | 0.168 | 2,193 | 0.171 |
| 上海:B株 | Z2584 900938 |
HNA TECHNOLOGY CO LTD-B | 0.228 USD | -0.004 USD -1.72% |
0.228 | 0.232 | 0.227 | 163 | 0.232 |
| 上海:B株 | Z2531 900939 |
SHANGHAI HUILI BUILDING-B | 0.591 USD | +0.014 USD +2.42% |
0.575 | 0.596 | 0.575 | 763 | 0.577 |
| 上海:B株 | Z2588 900940 |
GREATTOWN HOLDINGS | 0.225 USD | +0.003 USD +1.35% |
0.226 | 0.228 | 0.220 | 123 | 0.222 |
| 上海:B株 | Z2521 900941 |
EASTERN COMMUNICATION CO-B | 0.459 USD | -0.006 USD -1.29% |
0.465 | 0.466 | 0.456 | 963 | 0.465 |
| 上海:B株 | Z2533 900942 |
HUANGSHAN TOURISM DEVELOP-B | 0.709 USD | -0.002 USD -0.28% |
0.711 | 0.711 | 0.706 | 114 | 0.711 |
| 上海:B株 | Z2545 900943 |
SHANGHAI KAI KAI INDUSTRY-B | 0.437 USD | +0.006 USD +1.39% |
0.432 | 0.439 | 0.432 | 162 | 0.431 |
| 上海:B株 | Z2529 900945 |
HAINAN AIRLINES CO LTD-B | 0.252 USD | 0.000USD 0.00% |
0.256 | 0.256 | 0.248 | 43 | 0.252 |
| 上海:B株 | Z2538 900946 |
HUNAN TYEN MACHINERY CO LTD | 0.191 USD | -0.001 USD -0.52% |
0.189 | 0.191 | 0.187 | 408 | 0.192 |
| 上海:B株 | Z2559 900947 |
SHANGHAI ZHENHUA HEAVY IND | 0.258 USD | -0.001 USD -0.38% |
0.258 | 0.260 | 0.256 | 784 | 0.259 |
| 上海:B株 | Z2532 900948 |
INNER MONGOLIA YITAI COAL-B | 2.219 USD | +0.001 USD +0.04% |
2.223 | 2.225 | 2.171 | 2,416 | 2.218 |