|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 605318 |
Fsilon Furnishing and Construction Materials Corporation | 76.280 CNY | +1.780 CNY +2.38% |
74.820 | 77.000 | 73.150 | 2,609 | 74.500 |
| 上海:A株 | - 605319 |
Wuxi Zhenhua Auto Parts Co.,Ltd. | 26.120 CNY | +0.820 CNY +3.24% |
25.300 | 26.460 | 25.300 | 9,308 | 25.300 |
| 上海:A株 | - 605333 |
Kunshan Huguang Auto Harness Co., Ltd. | 25.230 CNY | -0.240 CNY -0.94% |
25.470 | 25.540 | 25.010 | 1,876 | 25.470 |
| 上海:A株 | - 605336 |
ZHEJIANG SANFER ELECTRIC CO., LTD. | 14.340 CNY | -0.810 CNY -5.34% |
15.160 | 15.220 | 14.260 | 3,165 | 15.150 |
| 上海:A株 | - 605337 |
ZHE JIANG LI ZI YUAN FOOD CO.,LTD. | 10.610 CNY | -0.220 CNY -2.03% |
10.810 | 10.850 | 10.580 | 2,272 | 10.830 |
| 上海:A株 | - 605338 |
ZHONGYIN BABI FOOD CO.,LTD. | 26.170 CNY | -0.120 CNY -0.45% |
26.280 | 26.500 | 25.680 | 1,681 | 26.290 |
| 上海:A株 | - 605339 |
Namchow Food Group(Shanghai)Co., Ltd. | 15.800 CNY | -0.480 CNY -2.94% |
16.280 | 16.460 | 15.740 | 893 | 16.280 |
| 上海:A株 | Z9102 605358 |
HANGZHOU LION ELECTRONICS-A | 32.440 CNY | +0.240 CNY +0.74% |
32.580 | 32.840 | 32.280 | 8,219 | 32.200 |
| 上海:A株 | - 605365 |
Leedarson IoT Technology Inc. | 20.290 CNY | +0.130 CNY +0.64% |
20.150 | 20.640 | 20.020 | 7,098 | 20.160 |
| 上海:A株 | - 605366 |
Jiangxi Hungpai New Material Co., Ltd. | 10.630 CNY | -0.370 CNY -3.36% |
11.070 | 11.070 | 10.560 | 24,518 | 11.000 |
| 上海:A株 | - 605368 |
Henan Lantian Gas Co.,Ltd. | 8.110 CNY | -0.160 CNY -1.93% |
8.310 | 8.320 | 8.080 | 7,868 | 8.270 |
| 上海:A株 | - 605369 |
Zhejiang Gongdong Medical Technology Co.,Ltd. | 17.490 CNY | -0.390 CNY -2.18% |
17.920 | 17.950 | 17.490 | 868 | 17.880 |
| 上海:A株 | - 605376 |
Jiangsu Boqian New Materials Stock Co.,Ltd. | 99.900 CNY | +5.320 CNY +5.62% |
95.800 | 101.000 | 93.500 | 9,088 | 94.580 |
| 上海:A株 | - 605377 |
Hangzhou Huawang New Material Technology Co., Ltd. | 9.300 CNY | -0.240 CNY -2.51% |
9.540 | 9.680 | 9.300 | 5,196 | 9.540 |
| 上海:A株 | - 605378 |
Zhejiang Mustang Battery Co.,Ltd | 18.950 CNY | -0.610 CNY -3.11% |
19.600 | 19.790 | 18.930 | 1,727 | 19.560 |
| 上海:A株 | - 605388 |
Juneyao Grand Healthy Drinks Co.,Ltd. | 6.380 CNY | -0.390 CNY -5.76% |
6.770 | 6.770 | 6.360 | 12,456 | 6.770 |
| 上海:A株 | - 605389 |
JiangSu Changling Hydraulic Co.,Ltd | 69.590 CNY | -1.870 CNY -2.61% |
71.360 | 72.490 | 68.880 | 668 | 71.460 |
| 上海:A株 | - 605398 |
Shanghai New Centurion Network Information Technology Co., Ltd. | 26.450 CNY | -0.740 CNY -2.72% |
27.420 | 27.420 | 26.340 | 2,552 | 27.190 |
| 上海:A株 | - 605399 |
Jiangxi Chenguang New Materials Company Limited | 13.650 CNY | -0.370 CNY -2.63% |
14.120 | 14.130 | 13.500 | 3,436 | 14.020 |
| 上海:A株 | - 605488 |
Zhejiang Fulai New Material Co., Ltd. | 32.290 CNY | +0.120 CNY +0.37% |
32.320 | 32.750 | 31.900 | 3,527 | 32.170 |
| 上海:A株 | - 605499 |
EASTROC BEVERAGE (GROUP) CO.,LTD. | 202.270 CNY | -4.610 CNY -2.22% |
206.880 | 207.880 | 201.500 | 2,638 | 206.880 |
| 上海:A株 | - 605500 |
Forest Packaging Group Co.,Ltd. | 8.710 CNY | -0.290 CNY -3.22% |
8.880 | 9.000 | 8.500 | 5,097 | 9.000 |
| 上海:A株 | - 605507 |
Guobang Pharma Ltd. | 25.450 CNY | -0.070 CNY -0.27% |
25.360 | 25.740 | 25.250 | 2,979 | 25.520 |
| 上海:A株 | - 605555 |
Ningbo Dechang Electrical Machinery Made Co.,Ltd. | 14.970 CNY | -0.220 CNY -1.44% |
15.400 | 15.500 | 14.880 | 9,212 | 15.190 |
| 上海:A株 | - 605566 |
Hangzhou Flariant Co., Ltd. | 28.850 CNY | +0.030 CNY +0.10% |
28.790 | 29.850 | 28.290 | 2,790 | 28.820 |
| 上海:A株 | - 605567 |
Springsnow Food Group Co., Ltd. | 10.350 CNY | -0.490 CNY -4.52% |
10.900 | 10.900 | 10.330 | 4,201 | 10.840 |
| 上海:A株 | - 605577 |
Heilongjiang Publishing & Media Holdings Co.,Ltd | 12.220 CNY | -1.120 CNY -8.39% |
13.290 | 13.290 | 12.120 | 7,305 | 13.340 |
| 上海:A株 | - 605580 |
Hengsheng Energy Co.,Ltd | 20.900 CNY | -0.400 CNY -1.87% |
21.300 | 21.370 | 20.810 | 2,132 | 21.300 |
| 上海:A株 | - 605588 |
Keystone Technology Co.,Ltd. | 50.500 CNY | -0.290 CNY -0.57% |
50.960 | 51.390 | 50.300 | 856 | 50.790 |
| 上海:A株 | - 605589 |
Jinan Shengquan Group Share Holding Co.,Ltd. | 32.430 CNY | +2.950 CNY +10.00% |
29.790 | 32.430 | 29.660 | 34,256 | 29.480 |
| 上海:A株 | - 605598 |
Shanghai Geoharbour Construction Group Co., Ltd. | 45.060 CNY | -0.880 CNY -1.91% |
46.000 | 46.500 | 44.600 | 2,401 | 45.940 |
| 上海:A株 | - 605599 |
Beijing Caishikou Department Store Co.,Ltd. | 22.080 CNY | -0.150 CNY -0.67% |
22.180 | 22.450 | 22.000 | 3,532 | 22.230 |
| 上海:A株 | - 737349 |
HANGZHOU FUTONG SHOWA OPTICAL COMMUNICATION CO.,LTD | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 835891 |
Beijing Jurassic Software Co., Ltd. | - | - - |
- | - | - | - | - |
| 上海:A株 | - 835926 |
- | - - |
- | - | - | - | - | |
| 上海:B株 | Z2580 900901 |
INESA INTELLIGENT TECH INC | 0.740 USD | +0.020 USD +2.77% |
0.728 | 0.744 | 0.721 | 3,790 | 0.720 |
| 上海:B株 | Z2520 900902 |
SHANGHAI SHIBEI HI-TECH | 0.168 USD | -0.002 USD -1.17% |
0.169 | 0.169 | 0.167 | 509 | 0.170 |
| 上海:B株 | Z2562 900903 |
DAZHONG TRANSPORTATION GRP | 0.189 USD | -0.001 USD -0.52% |
0.190 | 0.190 | 0.187 | 579 | 0.190 |
| 上海:B株 | Z2581 900904 |
SHANGHAISHENQIPHARMACEUTICAL | 0.501 USD | -0.007 USD -1.37% |
0.504 | 0.506 | 0.486 | 229 | 0.508 |
| 上海:B株 | Z2511 900905 |
LAO FENG XIANG CO LTD | 3.316 USD | -0.022 USD -0.65% |
3.339 | 3.339 | 3.315 | 186 | 3.338 |
| 上海:B株 | Z2512 900906 |
GUIZHOU ZHONGYIDA CO LTD-B | 0.270 USD | -0.005 USD -1.81% |
0.280 | 0.280 | 0.268 | 751 | 0.275 |
| 上海:B株 | Z2560 900908 |
SHANGHAI CHLOR-ALKALI CHEM | 0.687 USD | -0.007 USD -1.00% |
0.694 | 0.696 | 0.687 | 463 | 0.694 |
| 上海:B株 | Z2579 900909 |
SHANGHAI HUAYI GROUP CORP-B | 0.515 USD | -0.007 USD -1.34% |
0.517 | 0.518 | 0.515 | 471 | 0.522 |
| 上海:B株 | Z2574 900910 |
SHANGHAI HIGHLY GROUP CO-B | 0.528 USD | -0.001 USD -0.18% |
0.527 | 0.532 | 0.525 | 251 | 0.529 |
| 上海:B株 | Z2570 900911 |
SHANGHAI JINQIAO EXPORT PR | 0.756 USD | -0.002 USD -0.26% |
0.759 | 0.759 | 0.747 | 222 | 0.758 |
| 上海:B株 | Z2573 900912 |
SHANGHAI WAIGAOQIAO FREE-B | 0.674 USD | -0.001 USD -0.14% |
0.675 | 0.677 | 0.673 | 87 | 0.675 |
| 上海:B株 | Z2571 900913 |
SHANXI GUOXIN ENERGY CORP.LT | 0.217 USD | -0.003 USD -1.36% |
0.221 | 0.221 | 0.215 | 523 | 0.220 |
| 上海:B株 | Z2569 900914 |
SHANGHAI JIN JIANG ONLINE NE | 0.475 USD | -0.003 USD -0.62% |
0.476 | 0.476 | 0.472 | 92 | 0.478 |
| 上海:B株 | Z2564 900915 |
ZHONGLU CO LTD | 0.359 USD | +0.002 USD +0.56% |
0.365 | 0.365 | 0.353 | 46 | 0.357 |
| 上海:B株 | Z2572 900916 |
SHANGHAI PHOENIX ENTERPRISE | 0.378 USD | -0.004 USD -1.04% |
0.382 | 0.383 | 0.377 | 218 | 0.382 |