|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 605108 |
TongQingLou Catering Corporation Limited. | 16.190 CNY | -0.370 CNY -2.23% |
16.610 | 16.620 | 16.170 | 1,275 | 16.560 |
| 上海:A株 | - 605111 |
WUXI NCE POWER CO.,LTD. | 36.520 CNY | -0.710 CNY -1.90% |
37.370 | 37.500 | 36.400 | 5,902 | 37.230 |
| 上海:A株 | - 605116 |
Aurisco Pharmaceutical Co.,Ltd. | 28.530 CNY | -2.070 CNY -6.76% |
29.280 | 30.060 | 28.000 | 14,578 | 30.600 |
| 上海:A株 | - 605117 |
Ningbo Deye Technology Co., Ltd. | 121.900 CNY | -1.100 CNY -0.89% |
124.320 | 125.000 | 119.880 | 13,047 | 123.000 |
| 上海:A株 | - 605118 |
Xiamen Leading Optics Co., Ltd. | 41.390 CNY | +0.390 CNY +0.95% |
41.420 | 42.990 | 40.000 | 2,831 | 41.000 |
| 上海:A株 | - 605122 |
CHONGQING SIFANG NEW MATERIAL CO., LTD. | 12.230 CNY | -0.740 CNY -5.70% |
12.950 | 13.190 | 12.130 | 3,651 | 12.970 |
| 上海:A株 | - 605123 |
Wuxi Paike New Materials and Technology Co.,Ltd. | 93.350 CNY | -0.830 CNY -0.88% |
95.650 | 95.760 | 92.520 | 1,794 | 94.180 |
| 上海:A株 | - 605128 |
Shanghai Yanpu Precision Technology (Group) Co., Ltd. | 31.650 CNY | -0.130 CNY -0.40% |
32.260 | 32.260 | 31.380 | 1,307 | 31.780 |
| 上海:A株 | - 605133 |
Jiangsu Rongtai Industry Co., Ltd. | 28.490 CNY | +2.590 CNY +10.00% |
26.000 | 28.490 | 25.890 | 12,672 | 25.900 |
| 上海:A株 | - 605136 |
Shanghai Lily&Beauty Cosmetics Co., Ltd. | 9.660 CNY | -0.300 CNY -3.01% |
9.990 | 10.030 | 9.660 | 5,283 | 9.960 |
| 上海:A株 | - 605138 |
6.470 CNY | -0.280 CNY -4.14% |
6.950 | 6.950 | 6.460 | 2,952 | 6.750 | |
| 上海:A株 | - 605151 |
West Shanghai Automotive Service Co.,Ltd. | 17.660 CNY | -0.590 CNY -3.23% |
18.180 | 18.420 | 17.570 | 1,540 | 18.250 |
| 上海:A株 | - 605155 |
Zhejiang Xidamen New Material Co.,Ltd. | 15.050 CNY | -0.490 CNY -3.15% |
15.600 | 15.680 | 15.000 | 2,345 | 15.540 |
| 上海:A株 | - 605158 |
ZhejiangHuadaNewMaterialsCo.,Ltd. | 7.280 CNY | -0.190 CNY -2.54% |
7.500 | 7.510 | 7.230 | 2,392 | 7.470 |
| 上海:A株 | - 605162 |
Zhejiang Xinzhonggang Thermal Power Co., LTD. | 12.790 CNY | -1.260 CNY -8.96% |
14.480 | 15.460 | 12.720 | 65,207 | 14.050 |
| 上海:A株 | - 605166 |
Juheshun Advanced Material Co.,Ltd. | 9.780 CNY | -0.260 CNY -2.58% |
10.010 | 10.050 | 9.750 | 3,188 | 10.040 |
| 上海:A株 | - 605167 |
Jiangsu Libert INC. | 16.320 CNY | -0.720 CNY -4.22% |
17.050 | 17.280 | 16.290 | 4,766 | 17.040 |
| 上海:A株 | - 605168 |
Three’s Company Media Group Co., Ltd. | 34.810 CNY | -1.580 CNY -4.34% |
36.750 | 36.750 | 34.400 | 3,484 | 36.390 |
| 上海:A株 | - 605169 |
Xinjiang Hongtong Natural Gas Co., Ltd. | 11.450 CNY | -0.720 CNY -5.91% |
12.190 | 12.200 | 11.420 | 5,182 | 12.170 |
| 上海:A株 | - 605177 |
Zhejiang East-Asia Pharmaceutical Co., Ltd. | 20.400 CNY | -0.690 CNY -3.27% |
20.920 | 21.080 | 20.270 | 1,886 | 21.090 |
| 上海:A株 | - 605178 |
Beijing New Space Technology Co., Ltd. | 66.110 CNY | -0.710 CNY -1.06% |
68.020 | 68.020 | 65.000 | 1,866 | 66.820 |
| 上海:A株 | - 605179 |
Zhejiang Yiming Food Co., Ltd. | 16.690 CNY | -0.420 CNY -2.45% |
17.100 | 17.200 | 16.670 | 1,602 | 17.110 |
| 上海:A株 | - 605180 |
ZHEJIANG HUASHENG TECHNOLOGY CO.,LTD | 14.040 CNY | -0.560 CNY -3.83% |
14.620 | 14.680 | 14.010 | 1,655 | 14.600 |
| 上海:A株 | - 605183 |
Quechen Silicon Chemical Co., Ltd. | 18.350 CNY | -0.340 CNY -1.81% |
18.600 | 18.830 | 18.240 | 1,518 | 18.690 |
| 上海:A株 | - 605186 |
Shanghai General Healthy Information and Technology Co., Ltd. | 18.520 CNY | -0.910 CNY -4.68% |
19.390 | 19.480 | 18.500 | 2,157 | 19.430 |
| 上海:A株 | - 605188 |
JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. | 16.400 CNY | -0.380 CNY -2.26% |
16.700 | 16.790 | 16.390 | 2,204 | 16.780 |
| 上海:A株 | - 605189 |
Wuhu Fuchun Dye and Weave Co.,Ltd | 14.000 CNY | -0.490 CNY -3.38% |
14.560 | 14.560 | 13.980 | 2,857 | 14.490 |
| 上海:A株 | - 605196 |
HEBEI HUATONG WIRES & CABLES GROUP CO.,LTD | 46.430 CNY | -2.620 CNY -5.34% |
49.010 | 49.550 | 46.300 | 8,795 | 49.050 |
| 上海:A株 | - 605198 |
Yantai North Andre Juice Co., Ltd. | 37.270 CNY | -0.260 CNY -0.69% |
37.440 | 37.950 | 37.050 | 1,108 | 37.530 |
| 上海:A株 | - 605199 |
Hainan Huluwa Pharmaceutical Group Co., Ltd. | 6.770 CNY | -0.360 CNY -5.04% |
6.870 | 7.100 | 6.770 | 6,062 | 7.130 |
| 上海:A株 | - 605208 |
Shanghai Yongmaotai Automotive Technology Co.,Ltd. | 12.910 CNY | -0.170 CNY -1.29% |
13.080 | 13.280 | 12.900 | 4,433 | 13.080 |
| 上海:A株 | - 605218 |
Ways Electron Co.,Ltd. | 16.620 CNY | -0.170 CNY -1.01% |
16.810 | 16.940 | 16.440 | 1,417 | 16.790 |
| 上海:A株 | - 605222 |
Shanghai QiFan Cable Co., Ltd | 22.370 CNY | -0.560 CNY -2.44% |
22.810 | 23.080 | 22.220 | 7,882 | 22.930 |
| 上海:A株 | - 605228 |
SHENTONG TECHNOLOGY GROUP CO.,LTD | 13.380 CNY | -0.610 CNY -4.36% |
14.020 | 14.080 | 13.360 | 10,257 | 13.990 |
| 上海:A株 | - 605255 |
Ningbo TIP Rubber Technology Co., Ltd | 92.010 CNY | -0.160 CNY -0.17% |
93.550 | 94.430 | 92.000 | 1,360 | 92.170 |
| 上海:A株 | - 605258 |
Jiangsu Xiehe Electronic Co.,Ltd. | 33.250 CNY | -1.050 CNY -3.06% |
34.380 | 34.580 | 33.200 | 2,623 | 34.300 |
| 上海:A株 | - 605259 |
Lutian Machinery Co., Ltd | 20.620 CNY | -0.580 CNY -2.73% |
21.210 | 21.220 | 20.520 | 1,469 | 21.200 |
| 上海:A株 | - 605266 |
JZJ Chain Drugstore Corporation | 18.870 CNY | -0.520 CNY -2.68% |
19.310 | 19.420 | 18.860 | 1,244 | 19.390 |
| 上海:A株 | - 605268 |
Wangli Security & Surveillance Product Co.,Ltd. | 11.910 CNY | -0.160 CNY -1.32% |
12.200 | 12.240 | 11.780 | 5,346 | 12.070 |
| 上海:A株 | - 605277 |
Xinya Electronic Co., Ltd. | 22.220 CNY | +0.030 CNY +0.13% |
22.440 | 22.790 | 22.180 | 4,035 | 22.190 |
| 上海:A株 | - 605286 |
Jiangsu Tongli Tianqi Technology Co., Ltd. | 45.160 CNY | +2.060 CNY +4.77% |
43.960 | 45.800 | 42.500 | 4,878 | 43.100 |
| 上海:A株 | - 605287 |
Decai Decoration CO.,LTD | 39.230 CNY | -2.160 CNY -5.21% |
41.380 | 41.590 | 38.930 | 8,462 | 41.390 |
| 上海:A株 | - 605288 |
Changzhou Kaidi Electrical Inc. | 86.470 CNY | -0.930 CNY -1.06% |
87.700 | 87.780 | 85.000 | 489 | 87.400 |
| 上海:A株 | - 605289 |
Shanghai Luoman Technologies Inc. | 102.690 CNY | -4.230 CNY -3.95% |
106.380 | 107.980 | 99.500 | 7,778 | 106.920 |
| 上海:A株 | - 605296 |
Yunnan Shennong Agricultural Industry Group Co.,LTD. | 27.280 CNY | -1.300 CNY -4.54% |
28.300 | 28.300 | 27.210 | 3,886 | 28.580 |
| 上海:A株 | - 605298 |
Jiangsu Bide Science and Technology Co., Ltd. | 46.500 CNY | +0.570 CNY +1.24% |
45.930 | 47.200 | 45.600 | 1,235 | 45.930 |
| 上海:A株 | - 605299 |
shuhua Sports Co., Ltd. | 20.960 CNY | -1.980 CNY -8.63% |
22.250 | 23.600 | 20.660 | 52,394 | 22.940 |
| 上海:A株 | - 605300 |
Jiahe Foods Industry Co., Ltd. | 10.430 CNY | -0.350 CNY -3.24% |
10.780 | 10.800 | 10.410 | 1,558 | 10.780 |
| 上海:A株 | - 605303 |
Hangzhou Landscaping Co.,Ltd. | 17.770 CNY | +1.620 CNY +10.03% |
16.170 | 17.770 | 15.950 | 9,415 | 16.150 |
| 上海:A株 | - 605305 |
3S Industry Group INC | 38.900 CNY | -1.360 CNY -3.37% |
40.050 | 40.280 | 38.800 | 4,585 | 40.260 |