|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 603977 |
Jiangxi Guotai Group Co.,Ltd. | 15.070 CNY | -0.730 CNY -4.62% |
15.780 | 15.880 | 14.700 | 26,849 | 15.800 |
| 上海:A株 | - 603978 |
SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO.,LTD. | 23.470 CNY | -1.120 CNY -4.55% |
24.650 | 24.760 | 23.320 | 7,236 | 24.590 |
| 上海:A株 | - 603979 |
JCHX MINING MANAGEMENT CO.,LTD. | 57.810 CNY | -0.410 CNY -0.70% |
58.560 | 58.830 | 57.560 | 5,333 | 58.220 |
| 上海:A株 | - 603980 |
Zhejiang Jihua Co.,Ltd | 6.140 CNY | -0.300 CNY -4.65% |
6.430 | 6.440 | 6.090 | 21,357 | 6.440 |
| 上海:A株 | - 603982 |
NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD | 7.410 CNY | -0.250 CNY -3.26% |
7.710 | 7.760 | 7.410 | 6,167 | 7.660 |
| 上海:A株 | - 603983 |
Guangdong Marubi Biotechnology Co., Ltd | 24.360 CNY | -1.020 CNY -4.01% |
25.380 | 25.380 | 24.300 | 2,353 | 25.380 |
| 上海:A株 | - 603985 |
Jiangyin Hengrun Heavy Industries Co., Ltd | 20.200 CNY | +0.310 CNY +1.55% |
20.080 | 20.640 | 19.820 | 46,988 | 19.890 |
| 上海:A株 | Z8945 603986 |
GIGADEVICE SEMICONDUCTOR-A | 249.100 CNY | +2.110 CNY +0.85% |
250.990 | 254.600 | 247.500 | 19,747 | 246.990 |
| 上海:A株 | - 603987 |
Shanghai Kindly Enterprise Development Group Co.,LTD. | 8.710 CNY | -0.150 CNY -1.69% |
8.850 | 8.920 | 8.660 | 5,584 | 8.860 |
| 上海:A株 | - 603988 |
SEC Electric Machinery Co., Ltd. | 24.560 CNY | +0.060 CNY +0.24% |
24.500 | 25.350 | 23.740 | 6,608 | 24.500 |
| 上海:A株 | - 603989 |
HUNAN AIHUA GROUP CO., LTD | 16.820 CNY | -0.130 CNY -0.76% |
16.880 | 17.200 | 16.690 | 3,599 | 16.950 |
| 上海:A株 | - 603990 |
Suzhou MedicalSystem Technology Co.,Ltd. | 15.080 CNY | -0.250 CNY -1.63% |
15.350 | 15.420 | 14.870 | 11,942 | 15.330 |
| 上海:A株 | - 603991 |
Shenzhen Leading Semiconductor Industry Co. Ltd | 99.900 CNY | -1.400 CNY -1.38% |
101.300 | 102.990 | 99.400 | 1,167 | 101.300 |
| 上海:A株 | - 603992 |
XIAMEN SOLEX HIGH-TECH INDUSTRIES CO., LTD. | 35.100 CNY | +0.030 CNY +0.08% |
35.570 | 37.680 | 34.080 | 10,272 | 35.070 |
| 上海:A株 | - 603993 |
CMOC Group Limited | 17.520 CNY | -0.190 CNY -1.07% |
17.710 | 17.800 | 17.440 | 133,052 | 17.710 |
| 上海:A株 | - 603995 |
Yongjin Technology Group Co., Ltd | 17.200 CNY | -0.360 CNY -2.05% |
17.560 | 17.570 | 17.110 | 1,716 | 17.560 |
| 上海:A株 | - 603997 |
Ningbo Jifeng Auto Parts Co.,Ltd. | 11.990 CNY | -0.290 CNY -2.36% |
12.300 | 12.340 | 11.790 | 11,442 | 12.280 |
| 上海:A株 | - 603998 |
Hunan Fangsheng Pharmaceutical Co.,Ltd. | 10.850 CNY | -0.450 CNY -3.98% |
11.200 | 11.330 | 10.830 | 9,183 | 11.300 |
| 上海:A株 | - 603999 |
DuZhe Publishing&Media Co., Ltd | 6.520 CNY | -0.300 CNY -4.39% |
6.850 | 6.850 | 6.490 | 9,164 | 6.820 |
| 上海:A株 | - 605001 |
Qingdao Victall Railway Co., Ltd. | 7.110 CNY | -0.340 CNY -4.56% |
7.450 | 7.500 | 7.090 | 6,646 | 7.450 |
| 上海:A株 | - 605003 |
ZhongWang Fabric Co., Ltd. | 27.610 CNY | -0.850 CNY -2.98% |
28.990 | 29.030 | 27.480 | 1,255 | 28.460 |
| 上海:A株 | - 605005 |
CWB Automotive Electronics Co., Ltd. | 19.450 CNY | -0.990 CNY -4.84% |
20.390 | 20.400 | 19.400 | 4,128 | 20.440 |
| 上海:A株 | - 605006 |
Shandong Fiberglass Group Co., Ltd | 9.180 CNY | -0.300 CNY -3.16% |
9.480 | 9.490 | 8.880 | 35,446 | 9.480 |
| 上海:A株 | - 605007 |
Wuzhou Special Paper Group Co., Ltd. | 13.380 CNY | -0.170 CNY -1.25% |
13.580 | 13.800 | 13.340 | 3,449 | 13.550 |
| 上海:A株 | - 605008 |
Ningbo Changhong Polymer Scientific and Technical Inc. | 11.960 CNY | -0.330 CNY -2.68% |
12.320 | 12.360 | 11.950 | 1,691 | 12.290 |
| 上海:A株 | - 605009 |
Hangzhou Haoyue Personal Care Co., Ltd | 27.840 CNY | -0.470 CNY -1.66% |
28.240 | 28.400 | 27.760 | 883 | 28.310 |
| 上海:A株 | - 605011 |
Hangzhou Cogeneration Group Co.,Ltd | 19.200 CNY | -1.250 CNY -6.11% |
20.200 | 20.280 | 19.200 | 7,322 | 20.450 |
| 上海:A株 | - 605016 |
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. | 24.580 CNY | -0.540 CNY -2.14% |
25.020 | 25.110 | 24.500 | 2,152 | 25.120 |
| 上海:A株 | - 605018 |
Changhua Holding Group Co., Ltd. | 10.900 CNY | -0.080 CNY -0.72% |
10.860 | 10.990 | 10.720 | 4,996 | 10.980 |
| 上海:A株 | - 605020 |
Zhejiang Yonghe Refrigerant Co., Ltd. | 23.370 CNY | -1.330 CNY -5.38% |
24.490 | 24.490 | 23.270 | 12,240 | 24.700 |
| 上海:A株 | - 605028 |
Ningbo Shimao Energy Co.,Ltd. | 26.830 CNY | -0.250 CNY -0.92% |
27.160 | 27.680 | 26.190 | 2,440 | 27.080 |
| 上海:A株 | - 605033 |
Shaanxi Meibang Pharmaceutical Group Co., Ltd. | 22.380 CNY | -0.720 CNY -3.11% |
23.000 | 23.180 | 22.320 | 2,462 | 23.100 |
| 上海:A株 | - 605050 |
Friend Co.,Ltd. | 12.720 CNY | -1.100 CNY -7.95% |
13.820 | 13.840 | 12.660 | 18,226 | 13.820 |
| 上海:A株 | - 605055 |
Zhejiang Yingfeng Technology Co.,Ltd. | 10.250 CNY | -0.400 CNY -3.75% |
10.600 | 10.600 | 10.030 | 11,450 | 10.650 |
| 上海:A株 | - 605056 |
Xianheng International Science&Technology Co., Ltd. | 26.100 CNY | +1.030 CNY +4.10% |
25.000 | 26.580 | 24.880 | 15,630 | 25.070 |
| 上海:A株 | - 605058 |
Changzhou Aohong Electronics Co., Ltd. | 31.870 CNY | -1.110 CNY -3.36% |
33.390 | 33.390 | 31.860 | 3,065 | 32.980 |
| 上海:A株 | - 605060 |
Allied Machinery Co.,Ltd. | 48.880 CNY | -0.130 CNY -0.26% |
49.120 | 49.990 | 48.500 | 4,962 | 49.010 |
| 上海:A株 | - 605066 |
Zhejiang Tengen Electric Co., Ltd. | 7.710 CNY | -0.260 CNY -3.26% |
7.970 | 8.030 | 7.680 | 8,884 | 7.970 |
| 上海:A株 | - 605068 |
Mingxin New Material Co.,Ltd. | 25.660 CNY | -0.700 CNY -2.65% |
26.280 | 26.500 | 25.520 | 1,554 | 26.360 |
| 上海:A株 | - 605069 |
Beijing ZEHO Waterfront Ecological Environment Treatment Co.,Ltd. | 11.080 CNY | -0.380 CNY -3.31% |
11.660 | 11.660 | 10.950 | 2,342 | 11.460 |
| 上海:A株 | - 605077 |
Zhejiang Huakang Pharmaceutical Co., Ltd. | 14.900 CNY | -0.100 CNY -0.66% |
15.080 | 15.150 | 14.770 | 1,902 | 15.000 |
| 上海:A株 | - 605080 |
Zhejiang Natural Outdoor Goods Inc. | 22.120 CNY | -0.690 CNY -3.02% |
22.800 | 22.970 | 22.110 | 635 | 22.810 |
| 上海:A株 | - 605081 |
Shanghai Taihe Water Technology Development Co., Ltd. | 6.180 CNY | -0.330 CNY -5.06% |
6.250 | 6.280 | 6.180 | 1,592 | 6.510 |
| 上海:A株 | - 605086 |
LONGYAN KAOLIN CLAY CO., LTD. | 34.020 CNY | -0.680 CNY -1.95% |
35.000 | 35.000 | 33.800 | 759 | 34.700 |
| 上海:A株 | - 605088 |
GSP Automotive Group Wenzhou Co., Ltd. | 32.750 CNY | -0.650 CNY -1.94% |
33.420 | 33.650 | 32.700 | 2,303 | 33.400 |
| 上海:A株 | - 605089 |
SUZHOU WEIZHIXIANG FOOD CO.,LTD. | 24.490 CNY | +0.020 CNY +0.08% |
24.370 | 24.680 | 23.970 | 1,645 | 24.470 |
| 上海:A株 | - 605090 |
Jiangxi Jovo Energy Co., Ltd. | 38.130 CNY | -0.190 CNY -0.49% |
38.230 | 38.880 | 37.600 | 9,236 | 38.320 |
| 上海:A株 | - 605098 |
Shanghai Action Education Technology CO.,LTD. | 55.050 CNY | +1.340 CNY +2.49% |
53.800 | 55.110 | 53.410 | 1,290 | 53.710 |
| 上海:A株 | - 605099 |
CoCreation Grass Co, Ltd. | 37.410 CNY | -2.530 CNY -6.33% |
39.940 | 40.000 | 37.280 | 5,310 | 39.940 |
| 上海:A株 | - 605100 |
Power HF Co., Ltd. | 41.150 CNY | -0.700 CNY -1.67% |
41.860 | 42.150 | 40.900 | 1,576 | 41.850 |