|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 603790 |
ARGUS(SHANGHAI)TEXTILE CHEMICALS CO.,LTD. | 20.490 CNY | -0.610 CNY -2.89% |
20.700 | 21.340 | 20.410 | 2,132 | 21.100 |
| 上海:A株 | - 603797 |
Guangdong Liantai Environmental Protection Co.,Ltd. | 4.430 CNY | -0.230 CNY -4.93% |
4.650 | 4.670 | 4.410 | 8,543 | 4.660 |
| 上海:A株 | - 603798 |
QINGDAO COPTON TECHNOLOGY COMPANY LIMITED | 14.890 CNY | -0.730 CNY -4.67% |
15.000 | 15.460 | 14.630 | 13,656 | 15.620 |
| 上海:A株 | - 603799 |
ZHEJIANG HUAYOU COBALT CO., LTD | 57.420 CNY | -1.560 CNY -2.64% |
58.990 | 59.490 | 57.300 | 38,243 | 58.980 |
| 上海:A株 | - 603800 |
Jiangsu Hongtian Technology Co.,Ltd. | 37.980 CNY | -1.070 CNY -2.74% |
39.280 | 39.330 | 37.770 | 2,801 | 39.050 |
| 上海:A株 | - 603801 |
ZBOM HOME COLLECTION CO.,LTD | 8.990 CNY | -0.130 CNY -1.42% |
9.170 | 9.220 | 8.950 | 2,150 | 9.120 |
| 上海:A株 | - 603803 |
RAISECOM TECHNOLOGY CO.,Ltd. | 13.210 CNY | -0.050 CNY -0.37% |
13.570 | 14.180 | 13.000 | 78,011 | 13.260 |
| 上海:A株 | - 603806 |
HANGZHOU FIRST APPLIED MATERIAL CO., LTD. | 16.850 CNY | -0.820 CNY -4.64% |
17.520 | 17.610 | 16.750 | 37,374 | 17.670 |
| 上海:A株 | - 603808 |
SHENZHEN ELLASSAY FASHION CO.,LTD. | 10.030 CNY | -0.350 CNY -3.37% |
10.510 | 10.550 | 9.880 | 9,676 | 10.380 |
| 上海:A株 | - 603809 |
CHENGDU HAONENG TECHNOLOGY CO.,LTD. | 10.320 CNY | -0.200 CNY -1.90% |
10.560 | 10.580 | 10.300 | 6,158 | 10.520 |
| 上海:A株 | - 603810 |
JIANGSU FENGSHAN GROUP CO.,LTD | 15.040 CNY | -0.500 CNY -3.21% |
15.480 | 15.750 | 14.910 | 2,198 | 15.540 |
| 上海:A株 | - 603811 |
ZHEJIANG CHENG YI PHARMACEUTICAL CO.,LTD. | 11.880 CNY | -0.370 CNY -3.02% |
12.160 | 12.230 | 11.830 | 8,453 | 12.250 |
| 上海:A株 | - 603813 |
GuangDong Gensho Logistics Co.,LTD | 21.720 CNY | -1.140 CNY -4.98% |
21.720 | 21.720 | 21.720 | 89 | 22.860 |
| 上海:A株 | - 603815 |
Anhui Gourgen Traffic Construction Co.,Ltd. | 5.660 CNY | -0.230 CNY -3.90% |
5.890 | 5.910 | 5.630 | 10,653 | 5.890 |
| 上海:A株 | - 603816 |
JasonFurniture(Hangzhou)Co.,Ltd. | 33.620 CNY | -0.380 CNY -1.11% |
33.620 | 34.050 | 33.500 | 2,269 | 34.000 |
| 上海:A株 | - 603817 |
Fujian Haixia Environmental Protection Group Co.,Ltd. | 6.740 CNY | -0.370 CNY -5.20% |
7.070 | 7.120 | 6.730 | 25,188 | 7.110 |
| 上海:A株 | - 603818 |
Qu Mei Home Furnishings Group Co.,Ltd | 3.310 CNY | -0.180 CNY -5.15% |
3.500 | 3.510 | 3.310 | 14,397 | 3.490 |
| 上海:A株 | - 603819 |
Changzhou Shenli Electrical Machine Incorporated Company | 13.160 CNY | -0.450 CNY -3.30% |
13.630 | 13.900 | 13.110 | 10,448 | 13.610 |
| 上海:A株 | - 603822 |
Zhejiang Jiaao Enprotech Stock Co., Ltd. | 83.810 CNY | -4.190 CNY -4.76% |
87.610 | 88.580 | 83.600 | 1,273 | 88.000 |
| 上海:A株 | - 603823 |
Lily Group Co., Ltd. | 14.840 CNY | -0.350 CNY -2.30% |
15.090 | 15.190 | 14.700 | 2,664 | 15.190 |
| 上海:A株 | - 603825 |
Hylink Digital Solution Co.,Ltd | 7.940 CNY | -0.280 CNY -3.40% |
8.220 | 8.250 | 7.900 | 2,626 | 8.220 |
| 上海:A株 | - 603826 |
Fujian Kuncai Material Technology Co.,Ltd. | 26.290 CNY | -0.810 CNY -2.98% |
27.350 | 27.510 | 26.070 | 11,804 | 27.100 |
| 上海:A株 | - 603828 |
SUZHOU KELIDA BUILDING& DECORATION CO.,LTD. | 5.880 CNY | -0.160 CNY -2.64% |
6.040 | 6.090 | 5.860 | 2,349 | 6.040 |
| 上海:A株 | - 603829 |
Jiangsu Luokai Mechanical &Electrical Co., Ltd . | 28.450 CNY | -0.100 CNY -0.35% |
28.500 | 28.500 | 27.570 | 4,363 | 28.550 |
| 上海:A株 | - 603833 |
Oppein Home Group Inc. | 54.730 CNY | -1.070 CNY -1.91% |
55.500 | 56.080 | 53.900 | 1,701 | 55.800 |
| 上海:A株 | - 603836 |
Bondex Supply Chain Management Co., Ltd. | 12.410 CNY | -0.420 CNY -3.27% |
12.830 | 12.880 | 12.350 | 2,018 | 12.830 |
| 上海:A株 | - 603838 |
GUANG DONG SITONG GROUP CO.,LTD | 8.560 CNY | -0.150 CNY -1.72% |
8.760 | 8.840 | 8.470 | 1,095 | 8.710 |
| 上海:A株 | - 603839 |
Anzheng Fashion Group Co.,Ltd | 7.160 CNY | -0.300 CNY -4.02% |
7.480 | 7.480 | 7.140 | 3,073 | 7.460 |
| 上海:A株 | - 603843 |
Zhengping Road & Bridge Construction Co.,Ltd. | 9.700 CNY | +0.420 CNY +4.52% |
8.840 | 9.740 | 8.830 | 34,269 | 9.280 |
| 上海:A株 | - 603848 |
Guangdong Hotata Technology group co.,Ltd | 14.850 CNY | -0.400 CNY -2.62% |
15.150 | 15.310 | 14.800 | 1,237 | 15.250 |
| 上海:A株 | - 603855 |
Warom Technology Incorporated Company | 18.810 CNY | -0.420 CNY -2.18% |
19.090 | 19.250 | 18.780 | 1,511 | 19.230 |
| 上海:A株 | - 603856 |
Shandong Donghong Pipe Industry Co., Ltd. | 12.400 CNY | -0.340 CNY -2.66% |
12.670 | 12.790 | 12.330 | 2,717 | 12.740 |
| 上海:A株 | - 603858 |
SHANDONG BUCHANG PHARMACEUTICALS CO.,LTD | 16.430 CNY | -0.390 CNY -2.31% |
16.720 | 16.790 | 16.410 | 4,303 | 16.820 |
| 上海:A株 | - 603859 |
Nancal Technology Co.,Ltd | 35.550 CNY | -0.630 CNY -1.74% |
36.300 | 36.500 | 35.420 | 2,413 | 36.180 |
| 上海:A株 | - 603860 |
RoadMainT Co.,Ltd. | 29.790 CNY | -1.700 CNY -5.39% |
31.600 | 31.700 | 29.690 | 1,729 | 31.490 |
| 上海:A株 | - 603861 |
Guangzhou Baiyun Electric Equipment Co., Ltd. | 15.920 CNY | +0.040 CNY +0.25% |
16.000 | 16.460 | 15.670 | 13,163 | 15.880 |
| 上海:A株 | - 603863 |
GuangDong SongYang Recycle Resources CO.,LTD | 17.790 CNY | +0.540 CNY +3.13% |
17.500 | 18.010 | 17.250 | 18,865 | 17.250 |
| 上海:A株 | - 603866 |
Toly Bread Co.,Ltd. | 4.940 CNY | -0.080 CNY -1.59% |
5.010 | 5.020 | 4.920 | 8,165 | 5.020 |
| 上海:A株 | - 603867 |
ZHEJIANG XINHUACHEMICAL CO.,LTD. | 28.640 CNY | -0.650 CNY -2.21% |
29.370 | 29.480 | 28.270 | 4,516 | 29.290 |
| 上海:A株 | - 603868 |
Shanghai Flyco Electrical Appliance Co., Ltd | 32.270 CNY | -0.410 CNY -1.25% |
32.680 | 32.720 | 31.840 | 1,378 | 32.680 |
| 上海:A株 | - 603869 |
ENC Digital Technology Co., Ltd | 9.520 CNY | +0.020 CNY +0.21% |
9.500 | 9.530 | 9.430 | 586 | 9.500 |
| 上海:A株 | - 603871 |
Jiayou International Logistics Co.,Ltd | 12.960 CNY | -0.410 CNY -3.06% |
13.480 | 13.500 | 12.930 | 10,549 | 13.370 |
| 上海:A株 | - 603876 |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd. | 22.010 CNY | -0.470 CNY -2.09% |
22.240 | 22.310 | 21.250 | 25,984 | 22.480 |
| 上海:A株 | - 603877 |
Ningbo Peacebird Fashion Co.,Ltd. | 13.700 CNY | -0.390 CNY -2.76% |
14.000 | 14.140 | 13.660 | 1,322 | 14.090 |
| 上海:A株 | - 603878 |
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. | 7.170 CNY | -0.210 CNY -2.84% |
7.430 | 7.470 | 7.160 | 10,232 | 7.380 |
| 上海:A株 | - 603879 |
YONGYUE SCIENCE&TECHNOLOGY CO.,LTD | 5.180 CNY | -0.290 CNY -5.30% |
5.530 | 5.570 | 5.170 | 9,775 | 5.470 |
| 上海:A株 | - 603880 |
Jiangsu Nanfang Medical Co.,Ltd. | 6.440 CNY | -0.360 CNY -5.29% |
6.720 | 6.790 | 6.340 | 9,080 | 6.800 |
| 上海:A株 | - 603881 |
Shanghai @hub Co.,Ltd. | 36.650 CNY | +0.190 CNY +0.52% |
37.000 | 37.800 | 35.870 | 48,126 | 36.460 |
| 上海:A株 | - 603882 |
Guangzhou Kingmed Diagnostics Group Co,.Ltd | 26.030 CNY | -0.700 CNY -2.61% |
26.610 | 26.710 | 26.030 | 3,535 | 26.730 |
| 上海:A株 | - 603883 |
LBX Pharmacy Chain Joint Stock Company | 13.550 CNY | -0.470 CNY -3.35% |
13.810 | 13.900 | 13.550 | 11,609 | 14.020 |