|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 603688 |
JIANGSU PACIFIC QUARTZ CO.,LTD. | 42.220 CNY | -0.180 CNY -0.42% |
42.620 | 43.110 | 42.210 | 14,096 | 42.400 |
| 上海:A株 | - 603689 |
Anhui Province Natural Gas DevelopmentCo.,Ltd. | 8.090 CNY | -0.200 CNY -2.41% |
8.290 | 8.310 | 8.050 | 5,938 | 8.290 |
| 上海:A株 | - 603690 |
PNC Process Systems Co.,Ltd | 23.410 CNY | -0.210 CNY -0.88% |
23.770 | 23.790 | 23.410 | 4,923 | 23.620 |
| 上海:A株 | - 603693 |
Jiangsu New Energy Development Co., Ltd. | 13.530 CNY | -0.620 CNY -4.38% |
14.180 | 14.190 | 13.410 | 18,201 | 14.150 |
| 上海:A株 | - 603696 |
ANJI FOODSTUFF CO., LTD | 15.460 CNY | -0.680 CNY -4.21% |
16.210 | 16.210 | 15.430 | 8,278 | 16.140 |
| 上海:A株 | - 603697 |
YouYou Foods Co.,Ltd. | 9.850 CNY | -0.250 CNY -2.47% |
10.120 | 10.120 | 9.820 | 3,258 | 10.100 |
| 上海:A株 | - 603698 |
CHANGZHENG ENGINEERING TECHNOLOGY CO.,LTD | 29.100 CNY | -0.820 CNY -2.74% |
30.010 | 30.440 | 28.880 | 10,574 | 29.920 |
| 上海:A株 | Z9255 603699 |
NEWAY VALVE SUZHOU CO LTD-A | 50.510 CNY | -1.740 CNY -3.33% |
52.650 | 52.800 | 50.390 | 4,006 | 52.250 |
| 上海:A株 | - 603700 |
Ningbo Water Meter (Group) Co., LTD. | 13.020 CNY | -0.360 CNY -2.69% |
13.360 | 13.430 | 12.890 | 2,495 | 13.380 |
| 上海:A株 | - 603701 |
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. | 22.390 CNY | -0.910 CNY -3.90% |
23.720 | 23.780 | 22.380 | 6,235 | 23.300 |
| 上海:A株 | - 603703 |
Zhejiang Shengyang Science and Technology Co., Ltd. | 12.120 CNY | -0.580 CNY -4.56% |
12.950 | 12.950 | 12.080 | 10,108 | 12.700 |
| 上海:A株 | - 603706 |
XINJIANG EAST UNIVERSE GAS CO., LTD. | 18.920 CNY | -0.730 CNY -3.71% |
19.580 | 19.730 | 18.800 | 1,064 | 19.650 |
| 上海:A株 | - 603707 |
Nanjing King-friend Biochemical PharmaceuticalCo.,Ltd | 9.670 CNY | -0.280 CNY -2.81% |
9.860 | 9.890 | 9.650 | 12,082 | 9.950 |
| 上海:A株 | - 603708 |
Jiajiayue Group Co., Ltd. | 11.420 CNY | -0.200 CNY -1.72% |
11.580 | 11.740 | 11.380 | 4,396 | 11.620 |
| 上海:A株 | - 603709 |
ZOY HOME FURNISHING CO.,LTD. | 16.010 CNY | -0.610 CNY -3.67% |
16.690 | 16.730 | 15.980 | 1,877 | 16.620 |
| 上海:A株 | - 603711 |
XIANGPIAOPIAO Food Co.,Ltd | 12.160 CNY | -0.280 CNY -2.25% |
12.480 | 12.500 | 12.150 | 1,195 | 12.440 |
| 上海:A株 | - 603712 |
Tianjin 712 Communication & Broadcasting Co.,Ltd | 15.510 CNY | -0.330 CNY -2.08% |
15.800 | 15.960 | 15.360 | 7,132 | 15.840 |
| 上海:A株 | - 603713 |
MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO.,LTD. | 58.770 CNY | -0.190 CNY -0.32% |
59.020 | 59.180 | 57.700 | 749 | 58.960 |
| 上海:A株 | - 603716 |
Thalys Medical Technology Group Corporation. | 23.570 CNY | -1.110 CNY -4.49% |
24.100 | 25.660 | 23.410 | 35,647 | 24.680 |
| 上海:A株 | - 603717 |
TianYu Bio-Technology Co.,Ltd. | 6.440 CNY | -0.270 CNY -4.02% |
6.700 | 6.730 | 6.320 | 8,003 | 6.710 |
| 上海:A株 | - 603718 |
SHANGHAI HILE BIO-TECHNOLOGY CO., LTD. | 4.430 CNY | -0.210 CNY -4.52% |
4.630 | 4.630 | 4.400 | 10,344 | 4.640 |
| 上海:A株 | - 603719 |
Bestore Co.,Ltd. | 9.870 CNY | -0.280 CNY -2.75% |
10.170 | 10.170 | 9.870 | 2,198 | 10.150 |
| 上海:A株 | - 603721 |
TVZone Media Co., Ltd. | 19.040 CNY | -0.310 CNY -1.60% |
19.430 | 19.440 | 19.030 | 536 | 19.350 |
| 上海:A株 | - 603722 |
WUXI ACRYL TECHNOLOGY CO.,LTD | 31.960 CNY | -0.920 CNY -2.79% |
33.000 | 33.000 | 31.900 | 806 | 32.880 |
| 上海:A株 | - 603725 |
Guangdong Tianan New Material Co., Ltd. | 8.460 CNY | -0.310 CNY -3.53% |
8.630 | 8.770 | 8.410 | 3,625 | 8.770 |
| 上海:A株 | - 603726 |
Zhejiang Langdi Group Co., Ltd. | 21.690 CNY | -0.480 CNY -2.16% |
22.190 | 22.190 | 21.600 | 1,740 | 22.170 |
| 上海:A株 | - 603727 |
BOMESC Offshore Engineering Company Limited | 20.190 CNY | -0.820 CNY -3.90% |
20.900 | 20.980 | 19.820 | 15,308 | 21.010 |
| 上海:A株 | - 603728 |
Shanghai MOONS’ Electric Co.,Ltd. | 55.620 CNY | -0.900 CNY -1.59% |
56.520 | 56.750 | 55.600 | 2,416 | 56.520 |
| 上海:A株 | - 603729 |
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. | 16.010 CNY | -0.790 CNY -4.70% |
16.800 | 16.820 | 15.910 | 3,091 | 16.800 |
| 上海:A株 | - 603730 |
Shanghai Daimay Automotive Interior Co., Ltd | 8.940 CNY | -0.220 CNY -2.40% |
9.200 | 9.210 | 8.830 | 14,720 | 9.160 |
| 上海:A株 | - 603733 |
Xianhe Co.,Ltd. | 22.050 CNY | +0.160 CNY +0.73% |
21.940 | 22.190 | 21.810 | 2,404 | 21.890 |
| 上海:A株 | - 603737 |
SKSHU Paint Co., Ltd | 49.880 CNY | -1.240 CNY -2.42% |
51.130 | 51.400 | 49.510 | 1,816 | 51.120 |
| 上海:A株 | - 603738 |
TKD Science and Technology Co., Ltd. | 25.230 CNY | +0.420 CNY +1.69% |
25.430 | 26.300 | 24.420 | 45,131 | 24.810 |
| 上海:A株 | - 603739 |
Qingdao Vland Biotech INC. | 14.370 CNY | -0.680 CNY -4.51% |
15.050 | 15.050 | 14.350 | 4,905 | 15.050 |
| 上海:A株 | - 603755 |
QINGDAO RICHEN FOOD CO.,LTD. | 27.370 CNY | -0.550 CNY -1.96% |
28.090 | 28.090 | 27.360 | 1,042 | 27.920 |
| 上海:A株 | - 603757 |
Zhejiang Dayuan Pumps Industry Co., Ltd | 43.190 CNY | +1.940 CNY +4.70% |
41.200 | 45.380 | 41.150 | 21,649 | 41.250 |
| 上海:A株 | - 603758 |
Chongqing Qin'an M&E PLC. | 12.110 CNY | -0.220 CNY -1.78% |
12.340 | 12.580 | 12.080 | 2,506 | 12.330 |
| 上海:A株 | - 603759 |
Haitian Water Group Co.,Ltd | 9.230 CNY | -0.200 CNY -2.12% |
9.440 | 9.480 | 9.170 | 5,562 | 9.430 |
| 上海:A株 | - 603766 |
Loncin Motor Co.,Ltd. | 14.290 CNY | +0.320 CNY +2.29% |
13.980 | 14.790 | 13.900 | 42,402 | 13.970 |
| 上海:A株 | - 603767 |
ZHEJIANG ZOMAX TRANSMISSION CO., LTD. | 18.120 CNY | -0.470 CNY -2.52% |
18.600 | 18.660 | 18.120 | 2,291 | 18.590 |
| 上海:A株 | - 603768 |
Changqing Machinery Company Limited | 10.580 CNY | -0.380 CNY -3.46% |
10.960 | 10.990 | 10.500 | 2,345 | 10.960 |
| 上海:A株 | - 603773 |
WG Tech (JiangXi) Group Co.,LTD. | 34.070 CNY | +1.180 CNY +3.58% |
33.000 | 34.220 | 32.600 | 6,637 | 32.890 |
| 上海:A株 | - 603776 |
Youon Technology Co.,Ltd | 17.920 CNY | -0.450 CNY -2.44% |
18.370 | 18.380 | 17.900 | 1,333 | 18.370 |
| 上海:A株 | - 603777 |
Shanghai Laiyifen Co.,Ltd | 12.780 CNY | -0.250 CNY -1.91% |
13.060 | 13.080 | 12.680 | 5,827 | 13.030 |
| 上海:A株 | - 603778 |
Grand Sunergy Tech Co.,Ltd. | 28.680 CNY | -0.480 CNY -1.64% |
29.150 | 30.970 | 27.060 | 143,420 | 29.160 |
| 上海:A株 | - 603779 |
WEILONG GRAPE WINE CO., Ltd | 5.790 CNY | -0.360 CNY -5.85% |
6.150 | 6.150 | 5.750 | 10,122 | 6.150 |
| 上海:A株 | - 603786 |
KEBODA TECHNOLOGY Co., Ltd. | 53.380 CNY | -0.830 CNY -1.53% |
54.210 | 54.490 | 53.200 | 2,131 | 54.210 |
| 上海:A株 | - 603787 |
JIANGSU XINRI E-VEHICLE CO.,LTD. | 14.520 CNY | -1.590 CNY -9.86% |
15.880 | 16.190 | 14.500 | 20,690 | 16.110 |
| 上海:A株 | - 603788 |
Ningbo Gaofa Automotive Control System Co. LTD | 14.650 CNY | -0.350 CNY -2.33% |
15.040 | 15.050 | 14.630 | 1,160 | 15.000 |
| 上海:A株 | - 603789 |
Thinker Agricultural Machinery Co., Ltd. | 5.340 CNY | -0.260 CNY -4.64% |
5.600 | 5.600 | 5.320 | 6,206 | 5.600 |