|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 603605 |
Proya Cosmetics Co.,Ltd. | 59.830 CNY | -1.220 CNY -1.99% |
61.100 | 61.300 | 59.650 | 2,394 | 61.050 |
| 上海:A株 | - 603606 |
NINGBO ORIENT WIRES & CABLES CO.,LTD. | 58.190 CNY | -2.640 CNY -4.33% |
60.720 | 60.800 | 58.070 | 9,578 | 60.830 |
| 上海:A株 | - 603607 |
Zhejiang Jinghua Laser Technology Co.,Ltd | 21.120 CNY | -0.400 CNY -1.85% |
21.530 | 21.640 | 21.110 | 2,654 | 21.520 |
| 上海:A株 | - 603608 |
TOPSCORE FASHION CO.,LTD. | 9.290 CNY | -0.320 CNY -3.32% |
9.690 | 9.690 | 9.230 | 8,506 | 9.610 |
| 上海:A株 | - 603609 |
Wellhope Foods Co., Ltd. | 6.710 CNY | -0.220 CNY -3.17% |
6.970 | 6.970 | 6.700 | 3,190 | 6.930 |
| 上海:A株 | - 603610 |
Keeson Technology Corporation Limited | 14.960 CNY | -0.510 CNY -3.29% |
15.500 | 15.500 | 14.810 | 4,249 | 15.470 |
| 上海:A株 | - 603611 |
NOBLELIFT INTELLIGENT EQUIPMENT CO.,LTD. | 19.570 CNY | -0.530 CNY -2.63% |
20.060 | 20.110 | 19.550 | 2,978 | 20.100 |
| 上海:A株 | - 603612 |
Sunstone Development Co.,Ltd | 24.130 CNY | -0.870 CNY -3.48% |
25.010 | 25.150 | 24.120 | 16,718 | 25.000 |
| 上海:A株 | - 603613 |
Beijing United Information Technology Co.,Ltd. | 24.310 CNY | -0.560 CNY -2.25% |
24.970 | 25.000 | 24.270 | 5,284 | 24.870 |
| 上海:A株 | - 603615 |
Chahua Modern Housewares Co.,Ltd. | 17.320 CNY | -0.830 CNY -4.57% |
18.100 | 18.260 | 16.920 | 6,436 | 18.150 |
| 上海:A株 | - 603616 |
Beijing Hanjian Heshan Pipeline Co.,Ltd | 5.940 CNY | -0.260 CNY -4.19% |
6.250 | 6.280 | 5.930 | 18,561 | 6.200 |
| 上海:A株 | - 603617 |
JUNHE PUMPS HOLDING CO.,LTD | 6.960 CNY | -0.200 CNY -2.79% |
7.160 | 7.250 | 6.910 | 5,275 | 7.160 |
| 上海:A株 | - 603618 |
Hangzhou Cable Co., Ltd. | 27.650 CNY | -0.230 CNY -0.82% |
28.690 | 30.100 | 27.360 | 101,472 | 27.880 |
| 上海:A株 | - 603619 |
Zhongman Petroleum and Natural Gas Group Corp. ,Ltd. | 35.860 CNY | +0.800 CNY +2.28% |
35.460 | 36.110 | 34.660 | 33,107 | 35.060 |
| 上海:A株 | - 603626 |
Kunshan Kersen Science&Technology Co.,Ltd | 22.840 CNY | +0.220 CNY +0.97% |
22.920 | 23.430 | 22.310 | 25,755 | 22.620 |
| 上海:A株 | - 603628 |
Clenergy Technology Co.,Ltd | 13.280 CNY | -0.880 CNY -6.21% |
14.110 | 14.160 | 13.200 | 21,675 | 14.160 |
| 上海:A株 | - 603629 |
Jiangsu Lettall Electronic Co.,Ltd | 59.420 CNY | -0.840 CNY -1.39% |
61.510 | 62.430 | 58.450 | 19,856 | 60.260 |
| 上海:A株 | - 603630 |
Lafang China Co.,Ltd | 15.570 CNY | -0.520 CNY -3.23% |
15.960 | 16.180 | 15.500 | 2,396 | 16.090 |
| 上海:A株 | - 603633 |
Shanghai Laimu Electronics Co.,Ltd | 7.250 CNY | -0.200 CNY -2.68% |
7.520 | 7.520 | 7.230 | 5,803 | 7.450 |
| 上海:A株 | - 603636 |
Linewell Software Co.,Ltd. | 8.800 CNY | -0.210 CNY -2.33% |
9.070 | 9.090 | 8.710 | 7,346 | 9.010 |
| 上海:A株 | - 603637 |
Zhenhai Petrochemical Engineering CO.,LTD | 11.570 CNY | -0.230 CNY -1.94% |
11.930 | 11.930 | 11.500 | 4,380 | 11.800 |
| 上海:A株 | - 603638 |
YANTAI EDDIE PRECISION MACHINERY CO.,LTD | 19.210 CNY | -0.350 CNY -1.78% |
19.560 | 19.690 | 19.190 | 2,775 | 19.560 |
| 上海:A株 | - 603639 |
Hailir Pesticides and Chemicals Group Co.,Ltd. | 12.980 CNY | -0.400 CNY -2.98% |
13.250 | 13.380 | 12.890 | 3,136 | 13.380 |
| 上海:A株 | - 603648 |
Shanghai Shine-Link International Logistics Co., Ltd. | 9.700 CNY | -0.280 CNY -2.80% |
10.060 | 10.060 | 9.640 | 2,294 | 9.980 |
| 上海:A株 | - 603650 |
Red Avenue New Materials Group Co., Ltd. | 48.850 CNY | +0.030 CNY +0.06% |
49.200 | 49.560 | 48.770 | 5,387 | 48.820 |
| 上海:A株 | - 603655 |
Changzhou Langbo Sealing Technologies Co.,Ltd. | 36.500 CNY | +0.210 CNY +0.57% |
36.800 | 37.150 | 35.510 | 1,949 | 36.290 |
| 上海:A株 | - 603656 |
Hefei Taihe Intelligent Technology Group Co.,Ltd. | 20.310 CNY | -0.380 CNY -1.83% |
20.620 | 20.950 | 20.200 | 1,851 | 20.690 |
| 上海:A株 | - 603657 |
Jinhua Chunguang Technology Co.,Ltd | 27.200 CNY | -1.390 CNY -4.86% |
28.870 | 28.980 | 27.100 | 3,209 | 28.590 |
| 上海:A株 | - 603658 |
Autobio Diagnostics Co., Ltd | 33.980 CNY | -0.510 CNY -1.47% |
34.280 | 34.450 | 33.730 | 1,941 | 34.490 |
| 上海:A株 | Z9023 603659 |
SHANGHAI PUTAILAI NEW ENER-A | 29.890 CNY | -1.310 CNY -4.19% |
30.960 | 31.360 | 29.560 | 65,797 | 31.200 |
| 上海:A株 | - 603660 |
Suzhou Keda Technology Co.,Ltd | 8.930 CNY | -0.310 CNY -3.35% |
9.320 | 9.340 | 8.840 | 15,398 | 9.240 |
| 上海:A株 | - 603661 |
Henglin Home Furnishings Co.,Ltd | 31.770 CNY | +0.960 CNY +3.11% |
30.880 | 32.840 | 30.760 | 1,890 | 30.810 |
| 上海:A株 | - 603662 |
Keli Sensing Technology (Ningbo) Co.,Ltd. | 53.260 CNY | -0.980 CNY -1.80% |
54.250 | 54.780 | 53.100 | 1,766 | 54.240 |
| 上海:A株 | - 603663 |
SANXIANG ADVANCED MATERIALS CO.,LTD. | 40.260 CNY | -0.460 CNY -1.12% |
40.800 | 41.260 | 40.060 | 5,412 | 40.720 |
| 上海:A株 | - 603665 |
ZheJiang KangLongDa Special Protection Technology Co., Ltd | 29.000 CNY | -1.400 CNY -4.60% |
30.400 | 30.590 | 28.970 | 2,136 | 30.400 |
| 上海:A株 | - 603666 |
YIJIAHE TECHNOLOGY CO., LTD. | 24.920 CNY | -1.050 CNY -4.04% |
26.100 | 26.190 | 24.890 | 2,200 | 25.970 |
| 上海:A株 | - 603667 |
Zhejiang XCC Group Co.,Ltd; | 66.280 CNY | -0.290 CNY -0.43% |
67.210 | 67.690 | 66.200 | 11,546 | 66.570 |
| 上海:A株 | - 603668 |
FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD | 13.370 CNY | -0.190 CNY -1.40% |
13.480 | 13.610 | 13.160 | 14,501 | 13.560 |
| 上海:A株 | - 603669 |
Lionco Pharmaceutical Group Co.,Ltd. | 4.930 CNY | +0.080 CNY +1.64% |
4.850 | 5.120 | 4.760 | 46,639 | 4.850 |
| 上海:A株 | - 603676 |
Xizang Weixinkang Pharmaceutical Co., Ltd. | 10.680 CNY | -0.260 CNY -2.37% |
10.870 | 11.000 | 10.660 | 1,919 | 10.940 |
| 上海:A株 | - 603677 |
Qijing Machinery Co., Ltd. | 14.770 CNY | -0.560 CNY -3.65% |
15.280 | 15.370 | 14.710 | 1,338 | 15.330 |
| 上海:A株 | - 603678 |
FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD. | 31.900 CNY | +0.240 CNY +0.75% |
31.800 | 31.990 | 30.990 | 7,738 | 31.660 |
| 上海:A株 | - 603679 |
SICHUAN HUATI LIGHTING TECHNOLOGY CO.,LTD. | 12.770 CNY | -1.210 CNY -8.65% |
13.900 | 14.000 | 12.750 | 13,230 | 13.980 |
| 上海:A株 | - 603680 |
KTK Group Co.,LTD. | 12.600 CNY | -0.270 CNY -2.09% |
12.710 | 12.960 | 12.570 | 2,258 | 12.870 |
| 上海:A株 | - 603681 |
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD | 16.820 CNY | -0.150 CNY -0.88% |
17.000 | 17.140 | 16.680 | 4,796 | 16.970 |
| 上海:A株 | - 603682 |
Shanghai Golden Union Commercial Management(Group)Co., Ltd. | 6.110 CNY | -0.240 CNY -3.77% |
6.390 | 6.390 | 6.080 | 7,939 | 6.350 |
| 上海:A株 | - 603683 |
Shanghai Smith Adhesive New Material Co.,Ltd | 26.600 CNY | +0.100 CNY +0.37% |
26.500 | 26.850 | 26.010 | 10,326 | 26.500 |
| 上海:A株 | - 603685 |
Zhejiang Chenfeng TechnologyCo., Ltd. | 31.170 CNY | -1.070 CNY -3.31% |
32.130 | 32.800 | 31.120 | 3,707 | 32.240 |
| 上海:A株 | - 603686 |
FULONGMA GROUP Co.,Ltd. | 17.890 CNY | -0.410 CNY -2.24% |
18.300 | 18.350 | 17.850 | 9,512 | 18.300 |
| 上海:A株 | - 603687 |
Zhejiang Great Shengda Packaging Co.,Ltd. | 14.890 CNY | -1.280 CNY -7.91% |
16.170 | 16.390 | 14.680 | 82,949 | 16.170 |