|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 603499 |
Shanghai Sunglow Packaging Technology Co.,Ltd | 20.700 CNY | -0.680 CNY -3.18% |
21.500 | 21.750 | 20.500 | 3,976 | 21.380 |
| 上海:A株 | - 603500 |
Zhejiang Tiantai Xianghe Industrial Co.,Ltd. | 10.770 CNY | -0.270 CNY -2.44% |
11.050 | 11.070 | 10.770 | 3,901 | 11.040 |
| 上海:A株 | Z8929 603501 |
OMNIVISION INTEGRATED CIRCUI | 90.150 CNY | -1.200 CNY -1.31% |
92.130 | 92.180 | 89.610 | 14,073 | 91.350 |
| 上海:A株 | - 603505 |
China Kings Resources Group Co.,Ltd. | 17.380 CNY | -0.320 CNY -1.80% |
17.710 | 17.780 | 17.300 | 5,618 | 17.700 |
| 上海:A株 | - 603506 |
NACITY PROPERTY SERVICE GROUP CO.,LTD | 11.720 CNY | -0.410 CNY -3.38% |
12.070 | 12.170 | 11.660 | 2,390 | 12.130 |
| 上海:A株 | - 603507 |
JiangSu Zhenjiang NewEnergy Equipment Co., Ltd. | 40.590 CNY | -0.160 CNY -0.39% |
40.790 | 41.150 | 39.650 | 10,167 | 40.750 |
| 上海:A株 | - 603508 |
Henan Thinker Automatic Equipment Co.,Ltd. | 25.530 CNY | -0.290 CNY -1.12% |
25.820 | 25.930 | 25.490 | 1,742 | 25.820 |
| 上海:A株 | - 603511 |
AIMER CO.,LTD. | 13.680 CNY | -0.150 CNY -1.08% |
13.800 | 13.880 | 13.570 | 1,017 | 13.830 |
| 上海:A株 | - 603515 |
Opple Lighting Co.,LTD. | 19.620 CNY | +0.190 CNY +0.97% |
19.370 | 19.760 | 19.330 | 2,254 | 19.430 |
| 上海:A株 | - 603516 |
Beijing Tricolor Technology Co., Ltd. | 129.860 CNY | -3.030 CNY -2.28% |
135.000 | 135.000 | 127.960 | 5,109 | 132.890 |
| 上海:A株 | - 603517 |
Juewei Food Co.,Ltd | 12.550 CNY | 0.000CNY 0.00% |
12.620 | 12.800 | 12.430 | 6,802 | 12.550 |
| 上海:A株 | - 603518 |
Jinhong Fashion Group Co., Ltd. | 8.670 CNY | -0.210 CNY -2.36% |
8.940 | 8.940 | 8.640 | 4,156 | 8.880 |
| 上海:A株 | - 603519 |
Jiangsu Liba Enterprise Joint-Stock Co.,Ltd | 13.190 CNY | -0.390 CNY -2.87% |
13.590 | 13.630 | 13.160 | 2,684 | 13.580 |
| 上海:A株 | - 603520 |
Zhejiang Starry Pharmaceutical Co.,Ltd. | 10.530 CNY | -0.380 CNY -3.48% |
10.780 | 10.850 | 10.500 | 26,375 | 10.910 |
| 上海:A株 | - 603527 |
Anhui Zhongyuan New Materials Co.,Ltd. | 10.130 CNY | -0.750 CNY -6.89% |
10.910 | 10.930 | 10.110 | 13,511 | 10.880 |
| 上海:A株 | - 603528 |
DuoLun Technology Corporation Ltd. | 7.930 CNY | -0.160 CNY -1.97% |
8.130 | 8.160 | 7.930 | 6,253 | 8.090 |
| 上海:A株 | - 603529 |
AIMA TECHNOLOGY GROUP CO.,LTD. | 30.150 CNY | -1.360 CNY -4.31% |
31.590 | 31.800 | 30.120 | 18,147 | 31.510 |
| 上海:A株 | - 603530 |
Jiangsu Shemar Electric Co., Ltd | 55.110 CNY | -0.010 CNY -0.01% |
55.240 | 55.830 | 54.370 | 2,342 | 55.120 |
| 上海:A株 | - 603533 |
IReader Technology Co., Ltd. | 23.890 CNY | -0.920 CNY -3.70% |
25.200 | 25.200 | 23.860 | 13,581 | 24.810 |
| 上海:A株 | - 603535 |
Guangzhou Jiacheng International Logistics Co.,Ltd. | 8.220 CNY | -0.140 CNY -1.67% |
8.400 | 8.400 | 8.200 | 2,306 | 8.360 |
| 上海:A株 | - 603536 |
Shandong Huifa Foodstuff Co.,Ltd. | 9.520 CNY | -0.450 CNY -4.51% |
9.970 | 10.020 | 9.470 | 5,288 | 9.970 |
| 上海:A株 | - 603538 |
Ningbo Menovo Pharmaceutical Co., Ltd. | 40.000 CNY | -2.320 CNY -5.48% |
40.200 | 44.430 | 40.000 | 89,679 | 42.320 |
| 上海:A株 | - 603551 |
AUPU Intelligent Technology Corporation Limited | 12.170 CNY | -0.330 CNY -2.64% |
12.380 | 12.570 | 12.060 | 2,538 | 12.500 |
| 上海:A株 | - 603556 |
Hexing Electrical Co.,Ltd | 32.800 CNY | -0.430 CNY -1.29% |
33.330 | 33.420 | 32.790 | 1,993 | 33.230 |
| 上海:A株 | - 603557 |
Qibu Corporation Limited | 3.710 CNY | -0.150 CNY -3.88% |
3.800 | 3.850 | 3.710 | 6,945 | 3.860 |
| 上海:A株 | - 603558 |
Zhejiang Jasan Holding Group Co., Ltd. | 13.070 CNY | -0.730 CNY -5.28% |
13.810 | 13.850 | 13.040 | 10,590 | 13.800 |
| 上海:A株 | - 603559 |
Zhong Tong Guo Mai Communication Co.,Ltd. | 7.090 CNY | -0.100 CNY -1.39% |
7.200 | 7.320 | 7.090 | 3,191 | 7.190 |
| 上海:A株 | Z9195 603565 |
SHANGHAI ZHONGGU LOGISTICS-A | 11.410 CNY | -0.190 CNY -1.63% |
11.530 | 11.720 | 11.380 | 14,018 | 11.600 |
| 上海:A株 | - 603566 |
PULIKE BIOLOGICAL ENGINEERING, INC. | 12.320 CNY | -0.440 CNY -3.44% |
12.670 | 12.740 | 12.300 | 3,504 | 12.760 |
| 上海:A株 | - 603567 |
HeiLongJiang ZBD PharmaceuticalCo.,Ltd. | 6.680 CNY | -0.500 CNY -6.96% |
7.090 | 7.100 | 6.650 | 21,739 | 7.180 |
| 上海:A株 | - 603568 |
ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO.,LTD. | 24.780 CNY | -0.240 CNY -0.95% |
24.890 | 25.120 | 24.690 | 2,810 | 25.020 |
| 上海:A株 | - 603569 |
Beijing Changjiu Logistics Corp. | 6.630 CNY | -0.180 CNY -2.64% |
6.850 | 6.850 | 6.620 | 3,118 | 6.810 |
| 上海:A株 | - 603577 |
QINGDAO HUIJINTONG POWER EQUIPMENT CO.,LTD. | 10.120 CNY | -0.330 CNY -3.15% |
10.450 | 10.540 | 10.110 | 6,708 | 10.450 |
| 上海:A株 | - 603578 |
Zhejiang Three Stars New Materials Co., Ltd. | 12.100 CNY | -0.320 CNY -2.57% |
12.440 | 12.650 | 11.990 | 3,395 | 12.420 |
| 上海:A株 | - 603579 |
Shanghai Rongtai Health Technology Corporation Limited | 19.750 CNY | -0.320 CNY -1.59% |
20.100 | 20.100 | 19.670 | 1,980 | 20.070 |
| 上海:A株 | - 603580 |
AA Industrial Belting (Shanghai) Co.,Ltd | 16.930 CNY | +0.130 CNY +0.77% |
16.990 | 17.260 | 16.350 | 1,649 | 16.800 |
| 上海:A株 | - 603583 |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. | 32.380 CNY | -0.680 CNY -2.05% |
33.170 | 33.280 | 32.350 | 2,704 | 33.060 |
| 上海:A株 | - 603585 |
SULICO.,LTD. | 24.510 CNY | +2.230 CNY +10.00% |
23.000 | 24.510 | 22.670 | 12,895 | 22.280 |
| 上海:A株 | - 603586 |
Shandong Gold Phoenix Co., Ltd. | 17.850 CNY | -0.430 CNY -2.35% |
18.280 | 18.310 | 17.830 | 1,762 | 18.280 |
| 上海:A株 | - 603587 |
DAZZLE FASHION CO., LTD | 11.970 CNY | -0.340 CNY -2.76% |
12.100 | 12.310 | 11.890 | 2,379 | 12.310 |
| 上海:A株 | - 603588 |
Beijing GeoEnviron Engineering & Technology, Inc. | 15.510 CNY | +0.040 CNY +0.25% |
15.500 | 15.750 | 15.100 | 95,237 | 15.470 |
| 上海:A株 | - 603589 |
Anhui Kouzi Distillery Co., Ltd. | 24.490 CNY | -0.700 CNY -2.77% |
25.120 | 25.200 | 24.460 | 3,212 | 25.190 |
| 上海:A株 | - 603590 |
Beijing Konruns Pharmaceutical Co.,Ltd. | 37.740 CNY | -1.240 CNY -3.18% |
38.980 | 38.980 | 37.400 | 2,517 | 38.980 |
| 上海:A株 | - 603595 |
Zhejiang Tony Electronic Co., Ltd | 14.380 CNY | -0.500 CNY -3.36% |
14.930 | 14.990 | 14.370 | 2,523 | 14.880 |
| 上海:A株 | - 603596 |
Bethel Automotive Safety Systems Co., Ltd | 43.530 CNY | -0.370 CNY -0.84% |
44.300 | 45.080 | 43.500 | 7,150 | 43.900 |
| 上海:A株 | - 603598 |
InlyMediaCo.,Ltd | 18.800 CNY | -0.520 CNY -2.69% |
19.420 | 19.480 | 18.680 | 7,397 | 19.320 |
| 上海:A株 | - 603599 |
Anhui Guangxin Agrochemical Co,Ltd. | 14.450 CNY | +0.030 CNY +0.20% |
14.480 | 14.680 | 14.180 | 11,327 | 14.420 |
| 上海:A株 | - 603600 |
UE Furniture Co., Ltd. | 10.070 CNY | -0.110 CNY -1.08% |
10.140 | 10.260 | 10.020 | 3,013 | 10.180 |
| 上海:A株 | - 603601 |
CHONGQING ZAISHENG TECHNOLOGY CORP., LTD. | 14.000 CNY | -0.100 CNY -0.70% |
14.430 | 14.970 | 13.610 | 296,324 | 14.100 |
| 上海:A株 | - 603602 |
Hangzhou Freely Communication Co.,Ltd. | 12.500 CNY | -0.370 CNY -2.87% |
12.950 | 12.980 | 12.460 | 2,497 | 12.870 |