|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 603361 |
Zhejiang King CO.,LTD | - | - - |
- | - | - | - | - |
| 上海:A株 | - 603363 |
Fujian Aonong Biological Technology Group Incorporation Limited | 3.840 CNY | -0.150 CNY -3.75% |
3.950 | 3.980 | 3.820 | 47,244 | 3.990 |
| 上海:A株 | - 603365 |
Shanghai Shuixing Home Textile Co.,Ltd | 20.910 CNY | -0.240 CNY -1.13% |
20.980 | 21.550 | 20.890 | 2,079 | 21.150 |
| 上海:A株 | - 603366 |
Solareast Holdings Co., Ltd. | 8.300 CNY | -0.710 CNY -7.88% |
8.980 | 9.010 | 8.240 | 42,279 | 9.010 |
| 上海:A株 | - 603367 |
CISEN PHARMACEUTICAL CO., LTD. | 16.360 CNY | -1.270 CNY -7.20% |
16.880 | 17.090 | 16.340 | 19,931 | 17.630 |
| 上海:A株 | - 603368 |
Guangxi LiuYao Group Co., Ltd | 16.960 CNY | -0.270 CNY -1.56% |
17.200 | 17.200 | 16.630 | 3,318 | 17.230 |
| 上海:A株 | - 603369 |
Jiangsu King’s Luck Brewery Joint-Stock Co.,Ltd. | 26.140 CNY | -1.360 CNY -4.94% |
27.400 | 27.440 | 25.950 | 14,382 | 27.500 |
| 上海:A株 | - 603370 |
Jiangyin Huaxin Precision Technology Corporation | 41.800 CNY | -1.150 CNY -2.67% |
42.990 | 43.290 | 41.720 | 660 | 42.950 |
| 上海:A株 | - 603373 |
Anbang Save-Guard Group Co., Ltd. | 41.180 CNY | -1.540 CNY -3.60% |
42.790 | 42.790 | 40.560 | 2,108 | 42.720 |
| 上海:A株 | - 603375 |
Wuxi Holyview Microelectronics Co.,Ltd. | 36.860 CNY | -0.400 CNY -1.07% |
37.260 | 37.500 | 36.290 | 1,143 | 37.260 |
| 上海:A株 | - 603376 |
Daming Electronics Co.,Ltd. | 32.210 CNY | -1.000 CNY -3.01% |
33.240 | 33.320 | 32.130 | 1,253 | 33.210 |
| 上海:A株 | - 603377 |
Eastern Pioneer Driving School Co.,Ltd. | 3.530 CNY | -0.120 CNY -3.28% |
3.650 | 3.660 | 3.530 | 8,633 | 3.650 |
| 上海:A株 | - 603378 |
ASIA CUANON TECHNOLOGY (SHANGHAI) CO.,LTD. | 5.080 CNY | -0.300 CNY -5.57% |
5.380 | 5.410 | 5.050 | 8,633 | 5.380 |
| 上海:A株 | - 603379 |
Zhejiang Sanmei Chemical Industry Co.,Ltd. | 61.780 CNY | +0.290 CNY +0.47% |
62.000 | 62.990 | 61.330 | 4,482 | 61.490 |
| 上海:A株 | - 603380 |
SUZHOU ETRON TECHNOLOGIES CO.,LTD | 32.960 CNY | -0.200 CNY -0.60% |
33.230 | 33.500 | 32.870 | 607 | 33.160 |
| 上海:A株 | - 603381 |
Yonz Technology Co.,Ltd. | 21.880 CNY | -1.000 CNY -4.37% |
22.970 | 22.990 | 21.700 | 6,128 | 22.880 |
| 上海:A株 | - 603382 |
Haiyang Technology Co., Ltd. | 26.020 CNY | -0.840 CNY -3.12% |
27.050 | 27.050 | 25.930 | 827 | 26.860 |
| 上海:A株 | - 603383 |
Fujian Apex Software Co.,LTD | 27.900 CNY | -0.320 CNY -1.13% |
28.380 | 28.450 | 27.760 | 2,030 | 28.220 |
| 上海:A株 | - 603385 |
HUIDA SANITARY WARE CO.,LTD | 6.280 CNY | -0.310 CNY -4.70% |
6.600 | 6.620 | 6.260 | 4,155 | 6.590 |
| 上海:A株 | - 603386 |
Guangdong Champion Asia Electronics CO.,LTD. | 12.940 CNY | -0.210 CNY -1.59% |
13.100 | 13.270 | 12.900 | 4,779 | 13.150 |
| 上海:A株 | - 603387 |
Getein Biotech,Inc | 10.110 CNY | -0.540 CNY -5.07% |
10.400 | 10.790 | 10.110 | 47,578 | 10.650 |
| 上海:A株 | - 603389 |
A-Zenith Home Furnishings Co., Ltd. | 41.680 CNY | -0.540 CNY -1.27% |
42.690 | 42.690 | 41.500 | 695 | 42.220 |
| 上海:A株 | - 603390 |
Guangzhou Tongda Auto Electric Co., LTD | 11.830 CNY | +0.040 CNY +0.33% |
11.710 | 12.020 | 11.670 | 4,825 | 11.790 |
| 上海:A株 | - 603391 |
Zhejiang Liju Thermal Equipment Co., Ltd. | 67.800 CNY | +0.140 CNY +0.20% |
67.740 | 68.490 | 66.810 | 703 | 67.660 |
| 上海:A株 | - 603392 |
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. | 38.590 CNY | -1.250 CNY -3.13% |
39.880 | 39.880 | 38.550 | 2,652 | 39.840 |
| 上海:A株 | - 603393 |
Xinjiang Xintai Natural Gas Co.,Ltd. | 33.830 CNY | -1.860 CNY -5.21% |
35.280 | 35.460 | 33.310 | 15,403 | 35.690 |
| 上海:A株 | - 603395 |
CNSIG Anhui Hongsifang Fertilizer Co., Ltd. | 27.790 CNY | -1.210 CNY -4.17% |
29.080 | 29.180 | 27.770 | 3,353 | 29.000 |
| 上海:A株 | - 603396 |
YINGKOU JINCHEN MACHINERY CO.,LTD. | 32.720 CNY | -1.150 CNY -3.39% |
34.000 | 34.400 | 32.580 | 5,073 | 33.870 |
| 上海:A株 | - 603398 |
MUBANG HIGH-TECH CO., LTD. | 11.640 CNY | +0.500 CNY +4.48% |
11.140 | 11.650 | 11.140 | 7,750 | 11.140 |
| 上海:A株 | - 603399 |
JINZHOU YONGSHAN LITHIUM CO., LTD | 10.900 CNY | -0.520 CNY -4.55% |
11.370 | 11.570 | 10.740 | 27,748 | 11.420 |
| 上海:A株 | - 603400 |
Suzhou Huazhijie Telecom Co., Ltd. | 64.780 CNY | -2.110 CNY -3.15% |
66.900 | 66.900 | 64.670 | 517 | 66.890 |
| 上海:A株 | - 603402 |
Shaanxi Tourism Culture Industry Holding Co.,Ltd | 135.200 CNY | -0.500 CNY -0.36% |
135.700 | 139.870 | 133.930 | 1,170 | 135.700 |
| 上海:A株 | - 603406 |
Yangzhou Tinfulong Group Co.,Ltd. | 33.220 CNY | -1.210 CNY -3.51% |
34.310 | 34.490 | 33.220 | 1,280 | 34.430 |
| 上海:A株 | - 603408 |
RUNNER(XIAMEN)CORP. | 11.550 CNY | -0.230 CNY -1.95% |
11.840 | 11.900 | 11.510 | 1,688 | 11.780 |
| 上海:A株 | - 603409 |
Hefei Conver Holding Co.,Ltd | 37.960 CNY | -0.950 CNY -2.44% |
38.600 | 39.000 | 37.660 | 1,360 | 38.910 |
| 上海:A株 | - 603416 |
WuXi Xinje Electric Co.,Ltd. | 47.830 CNY | -0.200 CNY -0.41% |
48.100 | 48.450 | 47.740 | 776 | 48.030 |
| 上海:A株 | - 603418 |
Shanghai Unison Aluminium Products Co., Ltd. | 49.100 CNY | -0.510 CNY -1.02% |
49.800 | 49.810 | 49.030 | 579 | 49.610 |
| 上海:A株 | - 603421 |
Qingdao Topscomm Communication INC. | 8.100 CNY | -0.810 CNY -9.09% |
8.800 | 8.950 | 8.090 | 42,081 | 8.910 |
| 上海:A株 | - 603429 |
Anhui Genuine NewMaterials Co.,Ltd. | 10.330 CNY | -0.540 CNY -4.96% |
10.820 | 10.820 | 10.330 | 5,538 | 10.870 |
| 上海:A株 | - 603439 |
GuiZhou SanLi Pharmaceutical Co.,Ltd. | 11.060 CNY | -0.290 CNY -2.55% |
11.260 | 11.340 | 11.040 | 2,111 | 11.350 |
| 上海:A株 | Z9243 603444 |
G-BITS NETWORK TECHNOLOGY-A | 359.190 CNY | -5.360 CNY -1.47% |
365.000 | 366.620 | 358.280 | 956 | 364.550 |
| 上海:A株 | - 603456 |
Zhejiang Jiuzhou Pharmaceutical Co.,Ltd. | 17.050 CNY | -0.610 CNY -3.45% |
17.350 | 17.490 | 17.030 | 16,555 | 17.660 |
| 上海:A株 | - 603458 |
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. | 10.060 CNY | -0.270 CNY -2.61% |
10.340 | 10.440 | 10.030 | 11,547 | 10.330 |
| 上海:A株 | - 603459 |
Jiangxi Redboard Technology Co.,Ltd. | - | - - |
- | - | - | - | - |
| 上海:A株 | - 603466 |
Shanghai Fengyuzhu Culture Technology Co., Ltd | 8.990 CNY | -0.200 CNY -2.17% |
9.190 | 9.250 | 8.950 | 11,933 | 9.190 |
| 上海:A株 | - 603477 |
Leshan Giantstar Farming&Husbandry Corporation Limited | 16.570 CNY | -0.460 CNY -2.70% |
17.030 | 17.080 | 16.350 | 26,125 | 17.030 |
| 上海:A株 | Z9134 603486 |
ECOVACS ROBOTICS CO LTD-A | 59.890 CNY | -0.670 CNY -1.10% |
60.560 | 61.000 | 59.670 | 2,093 | 60.560 |
| 上海:A株 | - 603488 |
FLYING TECHNOLOGY CO., LTD. | 9.970 CNY | -0.150 CNY -1.48% |
10.180 | 10.200 | 9.840 | 4,406 | 10.120 |
| 上海:A株 | - 603489 |
Bafang Electric(Suzhou)Co.,Ltd. | 30.330 CNY | -1.780 CNY -5.54% |
32.130 | 32.340 | 30.300 | 4,433 | 32.110 |
| 上海:A株 | - 603496 |
EmbedWay Technologies (Shanghai) Corporation | 27.860 CNY | +0.840 CNY +3.10% |
27.400 | 28.360 | 26.980 | 16,309 | 27.020 |