|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 603302 |
XinGuang LvHuan Recycling ResourcesCo.,Ltd | - | - - |
- | - | - | - | - |
| 上海:A株 | - 603303 |
Hengdian Group Tospo Lighting Co.,Ltd. | 14.500 CNY | -0.200 CNY -1.36% |
14.760 | 14.760 | 14.450 | 1,406 | 14.700 |
| 上海:A株 | - 603305 |
Ningbo Xusheng Group Co., Ltd. | 14.230 CNY | -0.330 CNY -2.26% |
14.650 | 14.690 | 14.220 | 16,383 | 14.560 |
| 上海:A株 | - 603306 |
HMT(XIAMEN)NEW TECHNICAL MATERIALS CO.,LTD | 83.310 CNY | +0.560 CNY +0.67% |
84.480 | 86.280 | 83.200 | 11,421 | 82.750 |
| 上海:A株 | - 603307 |
Yangzhou Jinquan Travelling Goods Co., Ltd. | 36.940 CNY | -1.200 CNY -3.14% |
37.850 | 38.110 | 36.620 | 548 | 38.140 |
| 上海:A株 | - 603308 |
ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD | 63.300 CNY | -0.230 CNY -0.36% |
63.620 | 65.750 | 62.500 | 14,073 | 63.530 |
| 上海:A株 | - 603309 |
Well Lead Medical Co.,Ltd | 14.410 CNY | -0.640 CNY -4.25% |
14.710 | 15.010 | 14.400 | 5,970 | 15.050 |
| 上海:A株 | - 603310 |
Zhejiang Weihua New Material Co., Ltd. | 16.060 CNY | -0.180 CNY -1.10% |
16.200 | 16.300 | 15.980 | 1,212 | 16.240 |
| 上海:A株 | - 603311 |
Zhejiang Goldensea Hi-Tech Co., Ltd | 15.760 CNY | -0.690 CNY -4.19% |
16.750 | 16.750 | 15.710 | 4,602 | 16.450 |
| 上海:A株 | - 603312 |
Suzhou West Deane New Power Electric Co.,Ltd. | 37.050 CNY | -1.340 CNY -3.49% |
38.500 | 38.580 | 36.600 | 1,660 | 38.390 |
| 上海:A株 | - 603313 |
Healthcare Co.,Ltd. | 7.820 CNY | -0.220 CNY -2.73% |
8.030 | 8.070 | 7.780 | 4,386 | 8.040 |
| 上海:A株 | - 603315 |
LIAONING FU-AN HEAVY INDUSTRY CO.,LTD | 13.270 CNY | -0.410 CNY -2.99% |
13.670 | 13.770 | 13.200 | 4,597 | 13.680 |
| 上海:A株 | - 603316 |
ChengBang Syncore Technology Co., Ltd. | 13.360 CNY | -0.220 CNY -1.62% |
13.680 | 13.690 | 13.260 | 8,816 | 13.580 |
| 上海:A株 | - 603317 |
Sichuan Teway Food Group Co. ,Ltd | 12.600 CNY | -0.280 CNY -2.17% |
12.850 | 12.910 | 12.550 | 5,420 | 12.880 |
| 上海:A株 | - 603318 |
Shuifa Gas Co., Ltd. | 7.400 CNY | -0.530 CNY -6.68% |
7.930 | 7.950 | 7.380 | 30,759 | 7.930 |
| 上海:A株 | - 603319 |
Hunan Meihu Intelligent Manufacturing Co., Ltd. | 30.750 CNY | -0.700 CNY -2.22% |
31.550 | 31.550 | 30.660 | 4,656 | 31.450 |
| 上海:A株 | - 603320 |
ZHEJIANG DIBAY ELECTRIC CO.,Ltd. | 19.490 CNY | -0.430 CNY -2.15% |
19.870 | 20.060 | 19.400 | 1,674 | 19.920 |
| 上海:A株 | - 603321 |
ZHEJIANG MEILUN ELEVATOR CO.,LTD | 7.000 CNY | -0.230 CNY -3.18% |
7.260 | 7.260 | 6.950 | 4,497 | 7.230 |
| 上海:A株 | - 603322 |
Super Telecom Co.,Ltd | 30.030 CNY | -0.390 CNY -1.28% |
30.420 | 30.750 | 29.930 | 3,296 | 30.420 |
| 上海:A株 | - 603323 |
Jiangsu Suzhou Rural Commercial Bank Co.,Ltd. | 4.830 CNY | -0.070 CNY -1.42% |
4.910 | 4.910 | 4.810 | 23,154 | 4.900 |
| 上海:A株 | - 603324 |
Shanghai Shengjian Technology Co., Ltd. | 24.300 CNY | -0.640 CNY -2.56% |
24.940 | 25.290 | 24.010 | 2,609 | 24.940 |
| 上海:A株 | - 603325 |
Shanghai Bloom Technology Inc. | 71.920 CNY | 0.000CNY 0.00% |
72.000 | 72.530 | 71.100 | 444 | 71.920 |
| 上海:A株 | - 603326 |
Nanjing OLO Home Furnishing Co.,Ltd. | 8.250 CNY | -0.270 CNY -3.16% |
8.520 | 8.590 | 8.250 | 4,835 | 8.520 |
| 上海:A株 | - 603327 |
Sichuan Furong Technology Co.,Ltd. | 8.880 CNY | -0.140 CNY -1.55% |
9.060 | 9.080 | 8.860 | 6,127 | 9.020 |
| 上海:A株 | - 603328 |
Guangdong Ellington Electronics Technology Co.,Ltd | 11.120 CNY | -0.130 CNY -1.15% |
11.290 | 11.400 | 11.090 | 19,055 | 11.250 |
| 上海:A株 | - 603329 |
SHANGHAI ACE INVESTMENT&DEVELOPMENT CO.,LTD | 10.000 CNY | -0.370 CNY -3.56% |
10.430 | 10.440 | 9.960 | 2,418 | 10.370 |
| 上海:A株 | - 603330 |
Tianyang New Materials(Shanghai)Technology Co., Ltd. | 6.470 CNY | -0.240 CNY -3.57% |
6.710 | 6.760 | 6.440 | 5,639 | 6.710 |
| 上海:A株 | - 603331 |
Zhejiang Baida Precision Manufacturing Corp. | 14.630 CNY | -0.240 CNY -1.61% |
14.950 | 14.970 | 14.560 | 3,916 | 14.870 |
| 上海:A株 | - 603332 |
Suzhou Longjie Special Fiber Co., Ltd. | 12.070 CNY | -0.370 CNY -2.97% |
12.500 | 12.510 | 12.030 | 3,909 | 12.440 |
| 上海:A株 | - 603333 |
Sunway Co., Ltd. | 7.590 CNY | -0.550 CNY -6.75% |
8.160 | 8.170 | 7.500 | 21,351 | 8.140 |
| 上海:A株 | - 603334 |
SUZHOU FENGBEI BIOTECH STOCK CO., LTD. | 49.040 CNY | -1.020 CNY -2.03% |
50.060 | 50.190 | 48.600 | 1,114 | 50.060 |
| 上海:A株 | - 603335 |
Guangdong Dcenti Auto-Parts Stock Limited Company | 5.610 CNY | -0.400 CNY -6.65% |
6.130 | 6.150 | 5.600 | 13,414 | 6.010 |
| 上海:A株 | - 603336 |
GREAT-SUN FOODS CO.,LTD. | 8.760 CNY | -0.220 CNY -2.44% |
8.950 | 9.010 | 8.730 | 4,691 | 8.980 |
| 上海:A株 | - 603337 |
JACKTECHNOLOGY CO.,LTD | 38.010 CNY | -0.380 CNY -0.98% |
38.650 | 39.210 | 37.890 | 1,686 | 38.390 |
| 上海:A株 | - 603338 |
ZHEJIANG DINGLI MACHINERY CO.,LTD | 47.840 CNY | -0.740 CNY -1.52% |
48.580 | 48.900 | 47.840 | 1,666 | 48.580 |
| 上海:A株 | - 603339 |
SQUARE TECHNOLOGY GROUP CO.,LTD | 12.790 CNY | -0.140 CNY -1.08% |
12.990 | 13.010 | 12.750 | 1,777 | 12.930 |
| 上海:A株 | - 603341 |
Shanghai Longcheer Technology Co., Ltd. | 36.380 CNY | -0.840 CNY -2.25% |
37.400 | 37.580 | 36.360 | 4,847 | 37.220 |
| 上海:A株 | - 603344 |
CINDERSON TECH(SUZHOU)CO.,LTD. | 26.400 CNY | -0.660 CNY -2.43% |
27.090 | 27.160 | 26.370 | 878 | 27.060 |
| 上海:A株 | - 603345 |
ANJOY FOODS GROUP CO.,LTD. | 96.610 CNY | +0.240 CNY +0.24% |
97.150 | 97.150 | 95.500 | 2,822 | 96.370 |
| 上海:A株 | - 603348 |
Wencan Group Co.,Ltd. | 19.520 CNY | -0.210 CNY -1.06% |
19.810 | 19.820 | 19.520 | 1,568 | 19.730 |
| 上海:A株 | - 603350 |
Ananda Drive Techniques(Shanghai) Co.,Ltd. | 34.330 CNY | -0.470 CNY -1.35% |
34.650 | 35.200 | 34.300 | 508 | 34.800 |
| 上海:A株 | - 603351 |
Nanjing Well Pharmaceutical Group Co.,Ltd. | 25.480 CNY | -0.980 CNY -3.70% |
26.490 | 26.690 | 25.380 | 1,332 | 26.460 |
| 上海:A株 | - 603352 |
Chongqing Zhixin Industrial Co., Ltd | 36.260 CNY | -0.830 CNY -2.23% |
37.290 | 37.290 | 36.090 | 1,886 | 37.090 |
| 上海:A株 | - 603353 |
Hunan Heshun Petroleum Co.,Ltd. | 36.790 CNY | +0.290 CNY +0.79% |
36.500 | 37.460 | 34.900 | 14,089 | 36.500 |
| 上海:A株 | - 603355 |
KINGCLEAN ELECTRIC CO.LTD | 27.850 CNY | -0.550 CNY -1.93% |
28.570 | 28.680 | 27.830 | 1,265 | 28.400 |
| 上海:A株 | - 603356 |
Xuancheng Valin Precision Technology Co., Ltd. | 16.750 CNY | -0.130 CNY -0.77% |
16.780 | 16.950 | 16.190 | 5,000 | 16.880 |
| 上海:A株 | - 603357 |
Anhui Transport Consulting & Design Institute Co.,Ltd. | 7.850 CNY | -0.220 CNY -2.72% |
8.110 | 8.110 | 7.820 | 4,134 | 8.070 |
| 上海:A株 | - 603358 |
Huada Automotive Technology Corp.,Ltd | 35.410 CNY | -0.510 CNY -1.41% |
36.000 | 36.610 | 33.560 | 24,122 | 35.920 |
| 上海:A株 | - 603359 |
Dongzhu Ecological Environment Protection Co.,Ltd | 5.590 CNY | -0.330 CNY -5.57% |
5.920 | 5.960 | 5.550 | 11,946 | 5.920 |
| 上海:A株 | - 603360 |
Dalian BIO-CHEM Company Limited | 26.340 CNY | -0.440 CNY -1.64% |
26.890 | 26.980 | 26.110 | 6,640 | 26.780 |