|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 603229 |
Zhejiang Ausun Pharmaceutical Co., Ltd. | 9.960 CNY | -0.220 CNY -2.16% |
10.210 | 10.250 | 9.950 | 12,216 | 10.180 |
| 上海:A株 | - 603230 |
Inner Mongolia Xinhua Distribution Group Co.,LtD. | 11.880 CNY | -0.160 CNY -1.32% |
12.120 | 12.120 | 11.750 | 3,236 | 12.040 |
| 上海:A株 | - 603231 |
Solbar Ningbo Protein Technology Co., Ltd. | 16.930 CNY | -0.520 CNY -2.97% |
17.420 | 17.500 | 16.910 | 1,787 | 17.450 |
| 上海:A株 | - 603232 |
Koal Software Co., Ltd | 19.010 CNY | -0.150 CNY -0.78% |
19.360 | 19.460 | 18.900 | 5,349 | 19.160 |
| 上海:A株 | - 603233 |
DaShenLin Pharmaceutical Group Co., Ltd. | 17.830 CNY | -0.120 CNY -0.66% |
17.980 | 18.020 | 17.660 | 3,121 | 17.950 |
| 上海:A株 | - 603235 |
JiangXi Tianxin Pharmaceutical Co., Ltd. | 26.740 CNY | -0.760 CNY -2.76% |
27.470 | 27.600 | 26.700 | 775 | 27.500 |
| 上海:A株 | - 603236 |
Quectel Wireless Solutions Co., Ltd | 73.490 CNY | +1.160 CNY +1.60% |
72.330 | 74.810 | 72.000 | 5,202 | 72.330 |
| 上海:A株 | - 603237 |
Zhejiang Wufangzhai Industry Co., Ltd. | 17.180 CNY | +0.010 CNY +0.05% |
17.100 | 17.370 | 16.780 | 2,894 | 17.170 |
| 上海:A株 | - 603238 |
HangZhouNbondNonwovensCo.,Ltd. | 14.920 CNY | -0.410 CNY -2.67% |
15.340 | 15.400 | 14.820 | 2,930 | 15.330 |
| 上海:A株 | - 603239 |
ZHEJIANG XIANTONG RUBBER&PLASTIC CO.,LTD | 24.220 CNY | +0.130 CNY +0.53% |
24.560 | 24.600 | 24.110 | 6,407 | 24.090 |
| 上海:A株 | - 603248 |
Jiangsu Xihua New Energy Technology Co., Ltd. | 29.660 CNY | +0.250 CNY +0.85% |
29.900 | 30.550 | 28.910 | 20,867 | 29.410 |
| 上海:A株 | - 603255 |
Liaoning Dingjide Petrochemical Co., Ltd. | 26.730 CNY | -0.780 CNY -2.83% |
27.770 | 28.070 | 26.710 | 597 | 27.510 |
| 上海:A株 | - 603256 |
Grace Fabric Technology Co.,Ltd. | 68.000 CNY | -0.360 CNY -0.52% |
68.360 | 70.990 | 67.060 | 20,621 | 68.360 |
| 上海:A株 | - 603257 |
China Nerin Engineering Co., Ltd | 52.100 CNY | -1.780 CNY -3.30% |
53.800 | 53.950 | 51.950 | 975 | 53.880 |
| 上海:A株 | - 603258 |
Hangzhou Electronic Soul Network Technology Co.,Ltd | 17.250 CNY | +0.380 CNY +2.25% |
16.880 | 17.520 | 16.630 | 6,046 | 16.870 |
| 上海:A株 | - 603259 |
WuXi AppTec Co., Ltd. | 99.990 CNY | -3.200 CNY -3.10% |
100.700 | 101.350 | 98.840 | 45,763 | 103.190 |
| 上海:A株 | - 603260 |
Hoshine Silicon Industry Co., Ltd. | 39.110 CNY | -0.630 CNY -1.58% |
39.740 | 39.900 | 38.410 | 7,408 | 39.740 |
| 上海:A株 | - 603261 |
CHENGDU LIHANG TECHNOLOGY CO.,LTD | 34.200 CNY | -1.280 CNY -3.60% |
35.700 | 35.860 | 34.140 | 788 | 35.480 |
| 上海:A株 | - 603262 |
TSI Group Co., Ltd. | 24.010 CNY | -0.960 CNY -3.84% |
24.910 | 25.010 | 23.930 | 986 | 24.970 |
| 上海:A株 | - 603266 |
NingboTianlongElectronicsCo.,Ltd. | 17.930 CNY | -0.300 CNY -1.64% |
18.210 | 18.290 | 17.910 | 1,734 | 18.230 |
| 上海:A株 | - 603267 |
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. | 47.060 CNY | -0.710 CNY -1.48% |
48.160 | 48.170 | 46.800 | 3,469 | 47.770 |
| 上海:A株 | - 603268 |
Guangdong Songfa Ceramics Co.,Ltd. | 117.000 CNY | +0.010 CNY +0.00% |
117.500 | 118.990 | 116.450 | 2,483 | 116.990 |
| 上海:A株 | - 603269 |
Jiangsu Seagull Cooling Tower Co.,Ltd. | 12.930 CNY | -0.400 CNY -3.00% |
13.290 | 13.500 | 12.800 | 9,948 | 13.330 |
| 上海:A株 | - 603270 |
Shandong Golden Empire Precision Machinery Technology Co., Ltd. | 24.390 CNY | -0.390 CNY -1.57% |
24.780 | 25.020 | 24.340 | 2,101 | 24.780 |
| 上海:A株 | - 603271 |
Yong Jie New Material Co.,Ltd. | 46.520 CNY | -1.130 CNY -2.37% |
47.650 | 47.650 | 46.440 | 2,250 | 47.650 |
| 上海:A株 | - 603272 |
Zhejiang Lianxiang Smart Home Co., LTD | 30.620 CNY | -1.180 CNY -3.71% |
31.620 | 32.970 | 30.500 | 5,814 | 31.800 |
| 上海:A株 | - 603273 |
Jiangsu Teeyer Intelligent Equipment Co.,Ltd. | 17.480 CNY | -0.660 CNY -3.63% |
18.370 | 18.370 | 17.370 | 1,825 | 18.140 |
| 上海:A株 | - 603275 |
Shanghai Zhongchen Electronic Technology Co.,Ltd. | 44.590 CNY | +0.340 CNY +0.76% |
44.500 | 44.860 | 43.650 | 1,123 | 44.250 |
| 上海:A株 | - 603276 |
JIANGSU HENGXING NEW MATERIAL TECHNOLOGY CO.,LTD. | 16.000 CNY | -0.450 CNY -2.73% |
16.410 | 16.500 | 16.000 | 1,643 | 16.450 |
| 上海:A株 | - 603277 |
YINDU KITCHEN EQUIPMENT CO., LTD | 14.000 CNY | -0.210 CNY -1.47% |
14.250 | 14.280 | 13.990 | 1,397 | 14.210 |
| 上海:A株 | - 603278 |
Shandong Daye Co., Ltd. | 10.490 CNY | -0.320 CNY -2.96% |
10.820 | 10.850 | 10.440 | 4,340 | 10.810 |
| 上海:A株 | - 603279 |
Jingjin Equipment Inc. | 16.650 CNY | -0.350 CNY -2.05% |
17.030 | 17.030 | 16.210 | 9,160 | 17.000 |
| 上海:A株 | - 603280 |
Fujian South Highway Machinery Co., Ltd | 33.390 CNY | -1.890 CNY -5.35% |
34.980 | 35.280 | 33.340 | 1,915 | 35.280 |
| 上海:A株 | - 603281 |
Hubei Jianghan New Materials Co., Ltd. | 32.910 CNY | +0.220 CNY +0.67% |
32.700 | 33.360 | 32.290 | 2,610 | 32.690 |
| 上海:A株 | - 603282 |
Zhejiang Yaguang Technology Co.,Ltd. | 19.890 CNY | -0.850 CNY -4.09% |
20.760 | 20.860 | 19.800 | 1,591 | 20.740 |
| 上海:A株 | - 603283 |
Suzhou Secote Precision Electronic Co.,LTD | 41.530 CNY | -0.260 CNY -0.62% |
42.070 | 42.360 | 41.510 | 4,221 | 41.790 |
| 上海:A株 | - 603284 |
Anhui Linping Circular Development Co., Ltd. | 50.880 CNY | +1.000 CNY +2.00% |
49.560 | 50.930 | 49.500 | 4,919 | 49.880 |
| 上海:A株 | - 603285 |
Shandong Jianbang New M aterial Co., Ltd. | 30.350 CNY | -0.500 CNY -1.62% |
30.700 | 31.090 | 29.920 | 1,588 | 30.850 |
| 上海:A株 | - 603286 |
JIANGSU RIYING ELECTRONICS CO.,LTD. | 58.180 CNY | -1.320 CNY -2.21% |
59.520 | 60.800 | 58.000 | 2,986 | 59.500 |
| 上海:A株 | Z8509 603288 |
FOSHAN HAITIAN FLAVOURING-A | 41.690 CNY | -0.530 CNY -1.25% |
42.090 | 42.140 | 41.500 | 18,489 | 42.220 |
| 上海:A株 | - 603289 |
Tederic Machinery Co., LTD | 10.900 CNY | -0.440 CNY -3.88% |
11.270 | 11.360 | 10.870 | 5,965 | 11.340 |
| 上海:A株 | - 603290 |
StarPower Semiconductor Ltd. | 97.370 CNY | +0.120 CNY +0.12% |
97.600 | 98.280 | 96.080 | 3,274 | 97.250 |
| 上海:A株 | - 603291 |
Jiangsu United Water Technology Co.,Ltd. | 11.500 CNY | -0.420 CNY -3.52% |
11.920 | 11.920 | 11.190 | 5,234 | 11.920 |
| 上海:A株 | - 603293 |
Wuhu Atech Automotive Co., Ltd. | - | - - |
- | - | - | - | - |
| 上海:A株 | - 603296 |
Huaqin Co., Ltd | 90.900 CNY | +1.710 CNY +1.91% |
90.080 | 92.920 | 88.970 | 14,727 | 89.190 |
| 上海:A株 | - 603297 |
NINGBO YONGXIN OPTICS CO., LTD. | 104.990 CNY | +4.000 CNY +3.96% |
101.170 | 107.260 | 100.820 | 1,654 | 100.990 |
| 上海:A株 | - 603298 |
HANGCHA GROUP CO.,LTD | 24.820 CNY | +0.090 CNY +0.36% |
24.760 | 24.970 | 24.660 | 2,436 | 24.730 |
| 上海:A株 | - 603299 |
Jiang Su Suyan Jingshen Co., Ltd. | 11.160 CNY | -0.330 CNY -2.87% |
11.400 | 11.520 | 11.140 | 4,854 | 11.490 |
| 上海:A株 | - 603300 |
Zhejiang Haikong NankeHuatie Digital Intelligence & Technology Co.,Ltd | 6.500 CNY | -0.120 CNY -1.81% |
6.660 | 6.680 | 6.440 | 40,726 | 6.620 |
| 上海:A株 | - 603301 |
ZHENDE MEDICAL CO.,LTD. | 91.700 CNY | -6.530 CNY -6.64% |
99.200 | 100.460 | 91.180 | 4,487 | 98.230 |