|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 603176 |
Huitong Construction Group Co.,Ltd. | 5.080 CNY | -0.340 CNY -6.27% |
5.440 | 5.440 | 5.070 | 5,540 | 5.420 |
| 上海:A株 | - 603177 |
Zhejiang Tuna Environmental Science & Technology Co.,Ltd. | 10.250 CNY | -0.870 CNY -7.82% |
11.120 | 11.180 | 10.040 | 9,434 | 11.120 |
| 上海:A株 | - 603178 |
Ningbo Shenglong AutomotivePowertrain System CO.,Ltd | 14.830 CNY | -0.330 CNY -2.17% |
15.160 | 15.280 | 14.780 | 1,110 | 15.160 |
| 上海:A株 | - 603179 |
Jiangsu Xinquan Automotive Trim Co.,Ltd. | 64.830 CNY | -1.480 CNY -2.23% |
66.360 | 66.660 | 64.780 | 7,928 | 66.310 |
| 上海:A株 | - 603180 |
GoldenHome Living Co., Ltd. | 18.350 CNY | -0.410 CNY -2.18% |
18.700 | 18.830 | 18.200 | 832 | 18.760 |
| 上海:A株 | - 603181 |
Zhejiang Huangma Technology Co.,Ltd | 14.130 CNY | -0.200 CNY -1.39% |
14.330 | 14.440 | 14.040 | 3,846 | 14.330 |
| 上海:A株 | - 603182 |
Shandong Sinoglory Health Food Co., Ltd. | - | - - |
- | - | - | - | 16.240 |
| 上海:A株 | - 603183 |
SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO.,LTD | 4.230 CNY | -0.300 CNY -6.62% |
4.530 | 4.560 | 4.210 | 17,203 | 4.530 |
| 上海:A株 | - 603185 |
HONGYUAN GREEN ENERGY CO.,LTD. | 21.760 CNY | -0.690 CNY -3.07% |
22.450 | 22.620 | 21.640 | 10,934 | 22.450 |
| 上海:A株 | - 603186 |
Zhejiang Wazam New Materials Co.,LTD. | 61.880 CNY | +2.010 CNY +3.35% |
60.480 | 63.660 | 60.000 | 10,119 | 59.870 |
| 上海:A株 | - 603187 |
QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD. | 14.000 CNY | -0.360 CNY -2.50% |
14.440 | 14.440 | 13.920 | 3,846 | 14.360 |
| 上海:A株 | - 603188 |
JIANGSU YABANG DYESTUFF.,LTD | 4.660 CNY | -0.180 CNY -3.71% |
4.840 | 4.860 | 4.640 | 9,830 | 4.840 |
| 上海:A株 | - 603189 |
Shanghai Wondertek Software Co., Ltd | 18.030 CNY | +1.640 CNY +10.00% |
16.530 | 18.030 | 16.530 | 16,094 | 16.390 |
| 上海:A株 | - 603190 |
Yantai Yatong Precision Mechanical Corporation | 24.020 CNY | -0.570 CNY -2.31% |
24.700 | 24.920 | 23.880 | 1,183 | 24.590 |
| 上海:A株 | - 603191 |
Chongqing Wangbian Electric (Group) Corp.,Ltd | 20.280 CNY | -0.700 CNY -3.33% |
21.200 | 21.200 | 20.270 | 8,308 | 20.980 |
| 上海:A株 | - 603192 |
Shanghai Huide Science & Technology Co.,Ltd | 23.510 CNY | -0.180 CNY -0.75% |
23.490 | 23.900 | 23.390 | 956 | 23.690 |
| 上海:A株 | - 603193 |
Runben Biotechnology Co., Ltd. | 24.140 CNY | +0.550 CNY +2.33% |
23.830 | 24.800 | 23.430 | 9,090 | 23.590 |
| 上海:A株 | - 603194 |
Zhejiang E-P Equipment Co., Ltd. | 31.980 CNY | -0.630 CNY -1.93% |
32.770 | 32.800 | 31.900 | 853 | 32.610 |
| 上海:A株 | - 603195 |
Goneo Group Co.,Ltd. | 41.300 CNY | -0.560 CNY -1.33% |
41.850 | 41.980 | 41.270 | 1,136 | 41.860 |
| 上海:A株 | - 603196 |
Shanghai Porigine Chemical Material Group Co., Ltd. | 27.510 CNY | -1.140 CNY -3.97% |
28.600 | 28.690 | 27.150 | 4,380 | 28.650 |
| 上海:A株 | - 603197 |
Shanghai Baolong Automotive Corporation | 31.340 CNY | -0.750 CNY -2.33% |
32.200 | 32.230 | 31.290 | 1,405 | 32.090 |
| 上海:A株 | - 603198 |
ANHUI YINGJIAGONGJIU CO.,LTD. | 35.520 CNY | -0.830 CNY -2.28% |
36.350 | 36.350 | 35.280 | 6,366 | 36.350 |
| 上海:A株 | - 603199 |
Anhui Jiuhuashan Tourism Development Co.,Ltd. | 38.900 CNY | -1.480 CNY -3.66% |
40.490 | 40.570 | 38.800 | 1,883 | 40.380 |
| 上海:A株 | - 603200 |
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd | 56.210 CNY | -1.200 CNY -2.09% |
57.410 | 58.500 | 56.210 | 2,898 | 57.410 |
| 上海:A株 | - 603201 |
Changshu Tongrun Auto Accessory Co., Ltd. | 15.850 CNY | -0.380 CNY -2.34% |
16.170 | 16.340 | 15.710 | 1,341 | 16.230 |
| 上海:A株 | - 603202 |
Heilongjiang Tianyouwei Electronics Co., Ltd. | 94.350 CNY | +0.650 CNY +0.69% |
93.700 | 94.600 | 93.100 | 1,073 | 93.700 |
| 上海:A株 | - 603203 |
QUICK INTELLIGENT EQUIPMENT CO.,LTD. | 37.990 CNY | +2.040 CNY +5.67% |
36.220 | 39.100 | 36.220 | 6,048 | 35.950 |
| 上海:A株 | - 603205 |
Jianerkang Medical Co., Ltd. | 25.220 CNY | -0.820 CNY -3.14% |
26.090 | 26.090 | 25.220 | 634 | 26.040 |
| 上海:A株 | - 603206 |
Bestlink Technologies Co.,Ltd. | 16.210 CNY | +0.900 CNY +5.87% |
15.280 | 16.680 | 15.230 | 8,834 | 15.310 |
| 上海:A株 | - 603207 |
Shanghai Xiao Fang Pharmaceutical Co.,Ltd. | 27.290 CNY | -0.840 CNY -2.98% |
28.130 | 28.210 | 27.150 | 1,018 | 28.130 |
| 上海:A株 | - 603208 |
Jiangshan Oupai Door Industry Co., Ltd | 13.040 CNY | -0.500 CNY -3.69% |
13.520 | 13.710 | 13.010 | 1,746 | 13.540 |
| 上海:A株 | - 603209 |
Xingtong Shipping Co., Ltd. | 15.140 CNY | -0.330 CNY -2.13% |
15.590 | 15.710 | 15.070 | 5,485 | 15.470 |
| 上海:A株 | - 603210 |
Zhejiang Tion Vanly Tech. Co., Ltd. | 16.760 CNY | -0.520 CNY -3.00% |
17.290 | 17.350 | 16.690 | 2,011 | 17.280 |
| 上海:A株 | - 603211 |
JINTUO TECHNOLOGY CO.,LTD. | 23.810 CNY | -0.940 CNY -3.79% |
25.200 | 25.200 | 23.710 | 4,871 | 24.750 |
| 上海:A株 | - 603212 |
Cybrid Technologies Inc. | 12.590 CNY | -0.450 CNY -3.45% |
13.030 | 13.110 | 12.540 | 13,346 | 13.040 |
| 上海:A株 | - 603213 |
Zhejiang Oceanking Development Co., Ltd. | 13.320 CNY | -0.230 CNY -1.69% |
13.550 | 13.630 | 13.320 | 3,078 | 13.550 |
| 上海:A株 | - 603214 |
Shanghai Aiyingshi Co.,Ltd | 16.010 CNY | -0.240 CNY -1.47% |
16.180 | 16.300 | 15.760 | 4,883 | 16.250 |
| 上海:A株 | - 603215 |
Zhejiang Biyi Electric Appliance Co., Ltd. | 19.490 CNY | -0.340 CNY -1.71% |
19.850 | 19.900 | 19.450 | 1,871 | 19.830 |
| 上海:A株 | - 603216 |
Mengtian Home Group Inc. | 31.680 CNY | -0.260 CNY -0.81% |
31.980 | 32.180 | 31.350 | 1,533 | 31.940 |
| 上海:A株 | - 603217 |
Yuanli Chemical Group Co.,Ltd. | 25.880 CNY | -0.110 CNY -0.42% |
26.200 | 27.260 | 25.840 | 5,814 | 25.990 |
| 上海:A株 | - 603218 |
Riyue Heavy Industry Co,Ltd | 13.320 CNY | -0.580 CNY -4.17% |
13.930 | 13.970 | 13.300 | 18,707 | 13.900 |
| 上海:A株 | - 603219 |
Ningbo Fujia Industrial Co., Ltd. | 15.770 CNY | -0.130 CNY -0.81% |
15.900 | 16.040 | 15.560 | 3,737 | 15.900 |
| 上海:A株 | - 603220 |
China Bester Group Telecom Co., Ltd. | 26.250 CNY | +1.550 CNY +6.27% |
25.150 | 27.000 | 24.770 | 54,502 | 24.700 |
| 上海:A株 | - 603221 |
Elegant Home-Tech Co., Ltd | 10.940 CNY | -0.390 CNY -3.44% |
11.280 | 11.480 | 10.890 | 2,526 | 11.330 |
| 上海:A株 | - 603222 |
CHIMINHEALTHMANAGEMENTCO.,LTD. | 10.470 CNY | +0.320 CNY +3.15% |
10.240 | 11.000 | 9.850 | 101,821 | 10.150 |
| 上海:A株 | - 603223 |
Hengtong Logistics Co., Ltd. | 8.320 CNY | -0.090 CNY -1.07% |
8.430 | 8.530 | 8.310 | 7,385 | 8.410 |
| 上海:A株 | - 603225 |
Xinfengming Group Co.,Ltd. | 16.840 CNY | -0.500 CNY -2.88% |
17.340 | 17.440 | 16.700 | 18,101 | 17.340 |
| 上海:A株 | - 603226 |
Vohringer Home Technology Co., Ltd. | 36.250 CNY | -0.780 CNY -2.10% |
36.510 | 37.320 | 36.070 | 2,671 | 37.030 |
| 上海:A株 | - 603227 |
Xinjiang xuefeng Sci-Tech(Group)Co.,Ltd | 9.810 CNY | -0.250 CNY -2.48% |
10.170 | 10.170 | 9.800 | 31,615 | 10.060 |
| 上海:A株 | - 603228 |
Shenzhen Kinwong Electronic Co.,Ltd. | 53.890 CNY | -0.280 CNY -0.51% |
54.680 | 54.980 | 53.680 | 13,507 | 54.170 |