|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 603108 |
Shanghai Runda Medical Technology Co., Ltd. | 12.260 CNY | -0.490 CNY -3.84% |
12.690 | 12.780 | 12.250 | 12,124 | 12.750 |
| 上海:A株 | - 603109 |
SENCI ELECTRIC MACHINERY CO.,LTD | 20.400 CNY | -0.300 CNY -1.44% |
20.900 | 20.910 | 20.000 | 2,905 | 20.700 |
| 上海:A株 | - 603110 |
New East New Materials Co., Ltd | 15.630 CNY | +0.440 CNY +2.89% |
15.270 | 16.330 | 14.830 | 15,147 | 15.190 |
| 上海:A株 | - 603111 |
Nanjing Kangni Mechanical & Electrical Co.,Ltd | 6.570 CNY | -0.060 CNY -0.90% |
6.630 | 6.630 | 6.460 | 6,628 | 6.630 |
| 上海:A株 | - 603112 |
Shanxi Huaxiang Group Co., Ltd. | 16.570 CNY | -0.310 CNY -1.83% |
16.880 | 16.900 | 16.470 | 2,562 | 16.880 |
| 上海:A株 | - 603113 |
JINNENG SCIENCE&TECHNOLOGY CO., LTD | 6.700 CNY | -0.420 CNY -5.89% |
7.080 | 7.150 | 6.680 | 20,479 | 7.120 |
| 上海:A株 | - 603115 |
Nantong Haixing Electronics Co., Ltd. | 42.120 CNY | -1.630 CNY -3.72% |
44.620 | 44.800 | 41.800 | 11,303 | 43.750 |
| 上海:A株 | - 603116 |
ZHEJIANG RED DRAGONFLY FOOTWEAR CO.,LTD. | 5.310 CNY | -0.220 CNY -3.97% |
5.510 | 5.570 | 5.280 | 6,601 | 5.530 |
| 上海:A株 | - 603117 |
JIANGSU WANLIN MODERN LOGISTICS Co., Ltd. | 4.510 CNY | -0.230 CNY -4.85% |
4.740 | 4.750 | 4.500 | 10,182 | 4.740 |
| 上海:A株 | - 603118 |
SHENZHEN GONGJIN ELECTRONICS CO.,LTD | 13.250 CNY | +0.190 CNY +1.45% |
13.320 | 13.360 | 12.840 | 53,228 | 13.060 |
| 上海:A株 | - 603119 |
Zhejiang Rongtai Electric Material Co.,Ltd. | 70.190 CNY | -1.020 CNY -1.43% |
72.100 | 72.170 | 69.360 | 7,514 | 71.210 |
| 上海:A株 | - 603120 |
Kente Catalysts Inc. | 37.760 CNY | -1.120 CNY -2.88% |
38.750 | 38.900 | 37.600 | 659 | 38.880 |
| 上海:A株 | - 603121 |
Shanghai Sinotec Co., Ltd. | 18.530 CNY | +0.390 CNY +2.14% |
18.390 | 18.900 | 17.850 | 13,174 | 18.140 |
| 上海:A株 | - 603122 |
Cowealth Medical China Co.,Ltd. | 20.140 CNY | +1.450 CNY +7.75% |
18.690 | 20.560 | 18.450 | 106,463 | 18.690 |
| 上海:A株 | - 603123 |
Beijing Cuiwei Tower Co.,Ltd. | 11.960 CNY | +1.090 CNY +10.02% |
11.960 | 11.960 | 11.750 | 58,463 | 10.870 |
| 上海:A株 | - 603124 |
Jiangxi Jiangnan New Material Technology Co., Ltd. | 105.180 CNY | +3.060 CNY +2.99% |
103.200 | 109.800 | 101.500 | 2,571 | 102.120 |
| 上海:A株 | - 603125 |
Jiangsu Evergreen New Material Technology Incorporated Company | 16.990 CNY | -0.130 CNY -0.75% |
17.010 | 17.370 | 16.950 | 2,140 | 17.120 |
| 上海:A株 | - 603126 |
Sinoma Energy Conservation Ltd. | 7.330 CNY | -0.020 CNY -0.27% |
7.350 | 7.380 | 7.250 | 9,817 | 7.350 |
| 上海:A株 | - 603127 |
JOINN LABORATORIES (CHINA) CO.,LTD. | 36.600 CNY | +0.150 CNY +0.41% |
36.160 | 37.250 | 35.030 | 43,602 | 36.450 |
| 上海:A株 | - 603128 |
CTS International Logistics Corporation Limited | 5.460 CNY | -0.100 CNY -1.79% |
5.570 | 5.580 | 5.450 | 10,301 | 5.560 |
| 上海:A株 | - 603129 |
ZHEJIANGCFMOTOPOWERCO.,LTD | 238.500 CNY | -3.320 CNY -1.37% |
241.080 | 248.500 | 238.000 | 941 | 241.820 |
| 上海:A株 | - 603130 |
Zhejiang Yunzhongma Co., Ltd. | 36.370 CNY | -0.600 CNY -1.62% |
37.190 | 37.190 | 36.170 | 1,411 | 36.970 |
| 上海:A株 | - 603131 |
SHANGHAI HUGONG ELECTRIC GROUP CO.,LTD. | 19.730 CNY | -0.520 CNY -2.56% |
20.310 | 20.450 | 19.680 | 4,583 | 20.250 |
| 上海:A株 | - 603132 |
Jinhui Mining Incorporation Limited | 17.200 CNY | +0.120 CNY +0.70% |
17.080 | 17.760 | 16.780 | 9,832 | 17.080 |
| 上海:A株 | - 603135 |
Zhongzhong Science & Technology ( Tianjin ) Co., L | 9.940 CNY | -0.140 CNY -1.38% |
10.140 | 10.160 | 9.850 | 1,816 | 10.080 |
| 上海:A株 | - 603136 |
Jiangsu Tianmu Lake Tourism Co.,Ltd | 10.910 CNY | -0.340 CNY -3.02% |
11.230 | 11.280 | 10.890 | 3,849 | 11.250 |
| 上海:A株 | - 603137 |
Jiangsu Hengshang Energy Conservation Technology Co., Ltd. | 13.170 CNY | -0.220 CNY -1.64% |
13.410 | 13.410 | 12.970 | 2,903 | 13.390 |
| 上海:A株 | - 603138 |
Beijing Vastdata Technology Co., Ltd. | 18.600 CNY | -0.420 CNY -2.20% |
19.290 | 19.570 | 18.600 | 12,721 | 19.020 |
| 上海:A株 | - 603139 |
SHAANXI KANGHUI PHARMACEUTICAL CO.,LTD. | 25.620 CNY | -0.530 CNY -2.02% |
26.200 | 26.340 | 25.270 | 2,128 | 26.150 |
| 上海:A株 | - 603150 |
Higa Co.,Ltd. | 53.200 CNY | +1.450 CNY +2.80% |
52.780 | 54.280 | 50.550 | 4,314 | 51.750 |
| 上海:A株 | - 603151 |
Shandong Teamgene Technology Co., Ltd. | 15.620 CNY | -0.880 CNY -5.33% |
16.550 | 16.600 | 15.450 | 3,865 | 16.500 |
| 上海:A株 | - 603153 |
Shanghai Research Institute of Building Sciences Group Co., Ltd. | 15.440 CNY | -0.430 CNY -2.70% |
15.740 | 15.880 | 15.410 | 1,435 | 15.870 |
| 上海:A株 | - 603155 |
Xinyaqiang Silicon Chemical Co.,Ltd | 15.070 CNY | -0.410 CNY -2.64% |
15.420 | 15.570 | 15.040 | 2,785 | 15.480 |
| 上海:A株 | - 603156 |
HebeiYangyuan ZhiHui Beverage Co., Ltd. | 29.900 CNY | -0.570 CNY -1.87% |
30.340 | 30.650 | 29.740 | 2,983 | 30.470 |
| 上海:A株 | - 603158 |
Changzhou Tenglong AutoPartsCo.,Ltd. | 11.590 CNY | -0.440 CNY -3.65% |
12.100 | 12.180 | 11.390 | 32,441 | 12.030 |
| 上海:A株 | - 603159 |
SHANGHAI YAHONG MOULDING CO.,LTD | 24.750 CNY | +0.510 CNY +2.10% |
24.150 | 25.130 | 23.840 | 1,304 | 24.240 |
| 上海:A株 | - 603160 |
Shenzhen Goodix Technology Co.,Ltd. | 63.380 CNY | -0.590 CNY -0.92% |
64.300 | 64.420 | 63.100 | 3,012 | 63.970 |
| 上海:A株 | - 603161 |
Kehua Holdings Co., Ltd | 14.160 CNY | -0.140 CNY -0.97% |
14.410 | 14.430 | 14.040 | 1,635 | 14.300 |
| 上海:A株 | Z9272 603162 |
FUJIAN HIGHTON DEVELOPMENT-A | 14.000 CNY | +0.290 CNY +2.11% |
13.690 | 14.050 | 13.480 | 16,319 | 13.710 |
| 上海:A株 | - 603163 |
ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD. | 97.760 CNY | -1.960 CNY -1.96% |
100.000 | 100.300 | 96.070 | 2,671 | 99.720 |
| 上海:A株 | - 603165 |
ZHEJIANG RONGSHENG ENVIRONMENTAL PROTECTION PAPER JOINT STOCK CO., LTD. | 14.550 CNY | -0.890 CNY -5.76% |
15.230 | 15.440 | 14.510 | 14,126 | 15.440 |
| 上海:A株 | - 603166 |
GUILINFUDACo.,Ltd. | 12.910 CNY | -0.180 CNY -1.37% |
13.110 | 13.160 | 12.900 | 3,855 | 13.090 |
| 上海:A株 | - 603167 |
Bohai Ferry Group Co., Ltd. | 9.160 CNY | -0.200 CNY -2.13% |
9.330 | 9.400 | 9.150 | 4,910 | 9.360 |
| 上海:A株 | - 603168 |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. | 6.810 CNY | -0.260 CNY -3.67% |
7.070 | 7.070 | 6.750 | 9,094 | 7.070 |
| 上海:A株 | - 603169 |
Lanzhou LS Heavy Equipment Corporation Ltd. | 9.620 CNY | -0.260 CNY -2.63% |
9.880 | 9.920 | 9.610 | 21,992 | 9.880 |
| 上海:A株 | - 603170 |
Shanghai Bolex Food Technology Co.,Ltd. | 13.120 CNY | +0.360 CNY +2.82% |
12.710 | 13.160 | 12.640 | 4,171 | 12.760 |
| 上海:A株 | - 603171 |
Servyou Software Group Co., Ltd. | 49.010 CNY | -0.300 CNY -0.60% |
50.310 | 50.310 | 48.420 | 2,288 | 49.310 |
| 上海:A株 | - 603172 |
Zhejiang Wanfeng Chemical Co.,Ltd. | 20.450 CNY | -0.590 CNY -2.80% |
20.980 | 21.160 | 20.350 | 1,354 | 21.040 |
| 上海:A株 | - 603173 |
Hangzhou Fortune Gas Cryogenic Group Co., Ltd. | 39.580 CNY | -0.460 CNY -1.14% |
39.970 | 40.590 | 38.880 | 1,523 | 40.040 |
| 上海:A株 | - 603175 |
Dynamic Electronics Co., Ltd. | 76.120 CNY | -1.400 CNY -1.80% |
77.780 | 79.250 | 75.280 | 2,854 | 77.520 |