|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 603051 |
Guangzhou Lushan New Materials Co., Ltd. | 20.350 CNY | -0.590 CNY -2.81% |
20.920 | 21.060 | 20.220 | 3,670 | 20.940 |
| 上海:A株 | - 603052 |
Suzhou K-Hiragawa Electronic Technology Co., Ltd. | 61.460 CNY | -0.630 CNY -1.01% |
63.330 | 64.980 | 61.360 | 7,353 | 62.090 |
| 上海:A株 | - 603053 |
Chengdu Gas Group Corporation Ltd. | 9.760 CNY | -0.450 CNY -4.40% |
10.160 | 10.200 | 9.750 | 7,900 | 10.210 |
| 上海:A株 | - 603055 |
Zhejiang Taihua New Material Group Co., Ltd | 8.960 CNY | -0.070 CNY -0.77% |
9.000 | 9.240 | 8.850 | 10,383 | 9.030 |
| 上海:A株 | - 603057 |
Ziyan Foods GroupCo., Ltd. | 25.650 CNY | -1.280 CNY -4.75% |
26.800 | 26.980 | 25.310 | 5,135 | 26.930 |
| 上海:A株 | - 603058 |
GuiZhou YongJi Printing CO.,LTD | 11.330 CNY | -0.400 CNY -3.41% |
11.700 | 11.850 | 11.320 | 5,161 | 11.730 |
| 上海:A株 | - 603059 |
Perfect Group Corp., Ltd | 31.550 CNY | -0.660 CNY -2.04% |
32.090 | 32.240 | 31.180 | 1,020 | 32.210 |
| 上海:A株 | - 603060 |
China Testing & Certification International Group Co.,Ltd. | 6.100 CNY | -0.170 CNY -2.71% |
6.270 | 6.270 | 6.070 | 4,664 | 6.270 |
| 上海:A株 | - 603061 |
JHT Design Co.,Ltd. | 263.320 CNY | -8.680 CNY -3.19% |
270.360 | 275.460 | 260.660 | 1,547 | 272.000 |
| 上海:A株 | - 603062 |
MEGA P&C Advanced Materials (Shanghai) Company Limited | 46.440 CNY | +0.120 CNY +0.25% |
46.500 | 47.270 | 45.930 | 688 | 46.320 |
| 上海:A株 | - 603063 |
Shenzhen Hopewind Electric Co.,Ltd. | 29.600 CNY | -0.950 CNY -3.10% |
30.700 | 30.830 | 29.450 | 17,750 | 30.550 |
| 上海:A株 | - 603065 |
Suqian Unitech Corp., Ltd. | 7.930 CNY | -0.220 CNY -2.69% |
8.120 | 8.150 | 7.840 | 4,021 | 8.150 |
| 上海:A株 | - 603066 |
Nanjing Inform Storage Equipment (Group) Co., Ltd. | 9.660 CNY | -0.270 CNY -2.71% |
9.960 | 9.990 | 9.590 | 3,711 | 9.930 |
| 上海:A株 | - 603067 |
Hubei Zhenhua Chemical Co.,Ltd. | 34.680 CNY | +3.150 CNY +9.99% |
31.500 | 34.680 | 31.370 | 28,983 | 31.530 |
| 上海:A株 | - 603068 |
Beken Corporation | 30.310 CNY | -0.310 CNY -1.01% |
30.750 | 31.060 | 30.150 | 1,511 | 30.620 |
| 上海:A株 | - 603069 |
Hainan Haiqi Transportation Group Co.,Ltd. | 16.930 CNY | -0.520 CNY -2.97% |
17.520 | 17.570 | 16.850 | 3,905 | 17.450 |
| 上海:A株 | - 603070 |
Wecome Intelligent Manufacturing Co., Ltd. | 14.030 CNY | -0.430 CNY -2.97% |
14.510 | 14.510 | 13.950 | 2,689 | 14.460 |
| 上海:A株 | - 603071 |
ZJMI Environmental Energy Co.,Ltd. | 13.080 CNY | -0.640 CNY -4.66% |
13.750 | 13.800 | 13.050 | 4,762 | 13.720 |
| 上海:A株 | - 603072 |
Baotou Tianhe Magnetics Technology Co., Ltd. | 35.140 CNY | -0.600 CNY -1.67% |
35.740 | 35.950 | 35.000 | 1,396 | 35.740 |
| 上海:A株 | - 603073 |
ZHEJIANG CADY INDUSTRY CO., LTD. | 18.650 CNY | -1.100 CNY -5.56% |
18.870 | 19.590 | 18.550 | 2,616 | 19.750 |
| 上海:A株 | - 603075 |
Hangzhou Heatwell Electric Heating Technology Co., Ltd. | 21.850 CNY | -0.210 CNY -0.95% |
21.970 | 22.190 | 21.580 | 1,474 | 22.060 |
| 上海:A株 | - 603076 |
Ningbo Lehui International Engineering Equipment Co.,Ltd | 28.230 CNY | +0.180 CNY +0.64% |
28.120 | 29.460 | 27.900 | 5,572 | 28.050 |
| 上海:A株 | - 603077 |
SichuanHebang Biotechnology Co.,Ltd. | 2.690 CNY | -0.060 CNY -2.18% |
2.750 | 2.770 | 2.670 | 151,085 | 2.750 |
| 上海:A株 | - 603078 |
JIANGYIN JIANGHUA MICRO-ELECTRONIC MATERIALS CO.,LTD | 21.420 CNY | -0.110 CNY -0.51% |
21.530 | 21.750 | 21.190 | 5,049 | 21.530 |
| 上海:A株 | - 603079 |
ZHEJIANG SHENGDA BIO-PHARM CO.,LTD. | 16.570 CNY | -0.660 CNY -3.83% |
17.170 | 17.250 | 16.560 | 2,629 | 17.230 |
| 上海:A株 | - 603080 |
Xinjiang Torch Gas Co.,Ltd | 20.610 CNY | -0.930 CNY -4.31% |
21.680 | 21.700 | 20.480 | 2,375 | 21.540 |
| 上海:A株 | - 603081 |
ZHEJIANG DAFENG INDUSTRIAL CO., LTD. | 11.700 CNY | -0.120 CNY -1.01% |
11.840 | 11.920 | 11.530 | 5,037 | 11.820 |
| 上海:A株 | - 603082 |
BZS (Beijing) Technology Development Co.,Ltd | 34.870 CNY | -0.740 CNY -2.07% |
35.500 | 35.820 | 34.810 | 732 | 35.610 |
| 上海:A株 | - 603083 |
CIG SHANGHAI CO., LTD. | 102.990 CNY | +0.760 CNY +0.74% |
103.590 | 105.350 | 102.190 | 20,123 | 102.230 |
| 上海:A株 | - 603085 |
Zhejiang Tenchen Controls Co.,Ltd. | 10.890 CNY | -0.080 CNY -0.72% |
11.020 | 11.070 | 10.740 | 5,269 | 10.970 |
| 上海:A株 | - 603086 |
SHANDONG CYNDA CHEMICAL CO.,LTD. | 7.280 CNY | -0.180 CNY -2.41% |
7.450 | 7.490 | 7.250 | 6,195 | 7.460 |
| 上海:A株 | - 603087 |
Gan & Lee Pharmaceuticals. | 63.150 CNY | -1.380 CNY -2.13% |
63.600 | 64.400 | 63.010 | 5,321 | 64.530 |
| 上海:A株 | - 603088 |
JDM JingDaMachine(Ningbo)Co.Ltd | 11.620 CNY | -0.580 CNY -4.75% |
12.130 | 12.190 | 11.610 | 19,321 | 12.200 |
| 上海:A株 | - 603089 |
ADD Industry(Zhejiang) CO., LTD | 11.800 CNY | -0.300 CNY -2.47% |
12.050 | 12.180 | 11.750 | 2,224 | 12.100 |
| 上海:A株 | - 603090 |
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. | 58.030 CNY | -1.090 CNY -1.84% |
59.050 | 60.000 | 57.950 | 2,166 | 59.120 |
| 上海:A株 | - 603091 |
Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. | 71.670 CNY | -0.730 CNY -1.00% |
72.000 | 74.500 | 70.670 | 703 | 72.400 |
| 上海:A株 | - 603092 |
Delijia Transmission Technology (Jiangsu) Co.,Ltd. | 64.190 CNY | -1.510 CNY -2.29% |
65.710 | 66.200 | 63.740 | 1,625 | 65.700 |
| 上海:A株 | - 603093 |
NANHUA FUTURES CO.,LTD. | 17.770 CNY | -1.250 CNY -6.57% |
19.390 | 19.700 | 17.680 | 13,528 | 19.020 |
| 上海:A株 | - 603095 |
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. | 17.160 CNY | -0.340 CNY -1.94% |
17.480 | 17.700 | 17.100 | 2,164 | 17.500 |
| 上海:A株 | - 603096 |
Thinkingdom Media Group Ltd | 16.460 CNY | -0.770 CNY -4.46% |
17.230 | 17.230 | 16.340 | 2,016 | 17.230 |
| 上海:A株 | - 603097 |
Jiangsu Huachen Transformer Co., Ltd. | 31.240 CNY | -0.550 CNY -1.73% |
31.820 | 32.080 | 31.170 | 1,722 | 31.790 |
| 上海:A株 | - 603098 |
CENTER INTERNATIONAL GROUP CO.,LTD. | 14.420 CNY | -0.700 CNY -4.62% |
15.420 | 15.470 | 14.410 | 10,657 | 15.120 |
| 上海:A株 | - 603099 |
ChangBai Mountain Tourism Co., Ltd | 34.350 CNY | -0.720 CNY -2.05% |
35.080 | 35.250 | 34.300 | 2,720 | 35.070 |
| 上海:A株 | - 603100 |
Chongqing Chuanyi Automation CO.,LTD. | 19.130 CNY | -0.080 CNY -0.41% |
19.010 | 19.270 | 19.010 | 2,559 | 19.210 |
| 上海:A株 | - 603101 |
Xinjiang Wuika Times Department Store Co.,Ltd. | 7.890 CNY | -0.190 CNY -2.35% |
8.100 | 8.100 | 7.860 | 3,362 | 8.080 |
| 上海:A株 | - 603102 |
Weihai Baihe Biology Technological Co., Ltd. | 40.700 CNY | -1.290 CNY -3.07% |
42.110 | 42.150 | 40.500 | 448 | 41.990 |
| 上海:A株 | - 603103 |
Hengdian Entertainment Co.,LTD | 21.900 CNY | -0.660 CNY -2.92% |
22.750 | 22.750 | 21.830 | 5,010 | 22.560 |
| 上海:A株 | - 603105 |
Zhejiang Sunoren Solar Technology Co.,Ltd. | 10.270 CNY | -0.570 CNY -5.25% |
10.770 | 10.800 | 10.260 | 31,813 | 10.840 |
| 上海:A株 | - 603106 |
Cashway Fintech Co.,Ltd. | 8.910 CNY | +0.090 CNY +1.02% |
9.400 | 9.400 | 8.840 | 8,893 | 8.820 |
| 上海:A株 | - 603107 |
Shanghai Automobile Air-Conditioner Accessories Co., Ltd. | 13.960 CNY | -0.320 CNY -2.24% |
14.330 | 14.330 | 13.920 | 1,903 | 14.280 |