|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 601995 |
China International Capital Corporation Limited | 32.160 CNY | -0.230 CNY -0.71% |
32.400 | 32.530 | 32.000 | 8,383 | 32.390 |
| 上海:A株 | - 601996 |
Guangxi Fenglin Wood Industry Group Co.,Ltd | 2.260 CNY | -0.240 CNY -9.60% |
2.500 | 2.500 | 2.250 | 61,769 | 2.500 |
| 上海:A株 | - 601997 |
BANK OF GUIYANG CO.,LTD. | 5.720 CNY | -0.070 CNY -1.20% |
5.790 | 5.800 | 5.700 | 22,283 | 5.790 |
| 上海:A株 | - 601998 |
China CITIC Bank Corporation Limited | 8.280 CNY | -0.090 CNY -1.07% |
8.370 | 8.380 | 8.240 | 31,317 | 8.370 |
| 上海:A株 | - 601999 |
NorthernUnitedPublishing&Media(Group) CompanyLimited | 7.110 CNY | -0.480 CNY -6.32% |
7.580 | 7.640 | 7.080 | 13,326 | 7.590 |
| 上海:A株 | Z8507 603000 |
PEOPLE.CN CO LTD-A | 18.800 CNY | -0.380 CNY -1.98% |
19.180 | 19.280 | 18.790 | 12,753 | 19.180 |
| 上海:A株 | - 603001 |
ZheJiang AoKangShoes Co.,Ltd. | 9.160 CNY | +0.210 CNY +2.34% |
8.900 | 9.160 | 8.810 | 6,422 | 8.950 |
| 上海:A株 | - 603002 |
Epoxy Base Electronic Material Corporation Limited | 9.700 CNY | -0.010 CNY -0.10% |
9.830 | 9.980 | 9.670 | 25,317 | 9.710 |
| 上海:A株 | - 603004 |
Zhejiang Dragon Technology Co., Ltd. | 21.350 CNY | -0.420 CNY -1.92% |
21.730 | 21.890 | 21.300 | 1,317 | 21.770 |
| 上海:A株 | - 603005 |
China Wafer Level CSP Co., Ltd | 26.660 CNY | +0.590 CNY +2.26% |
26.190 | 27.200 | 25.920 | 24,647 | 26.070 |
| 上海:A株 | - 603006 |
Shanghai Lianming Machinery Co.,Ltd. | 12.480 CNY | -0.360 CNY -2.80% |
12.840 | 12.880 | 12.390 | 1,919 | 12.840 |
| 上海:A株 | - 603007 |
Danyang SYNGEN Intelligent Technology Co.,Ltd. | 6.150 CNY | -0.100 CNY -1.60% |
6.250 | 6.330 | 6.060 | 13,722 | 6.250 |
| 上海:A株 | - 603008 |
Sleemon Healthy Sleep Technology Co., Ltd. | 12.310 CNY | -1.370 CNY -10.01% |
12.630 | 12.960 | 12.310 | 33,237 | 13.680 |
| 上海:A株 | - 603009 |
SHANGHAI BEITE TECHNOLOGY GROUP CO.,LTD. | 47.000 CNY | -0.020 CNY -0.04% |
47.020 | 47.900 | 46.000 | 4,878 | 47.020 |
| 上海:A株 | - 603010 |
Zhejiang Wansheng Co.,Ltd | 11.490 CNY | -0.120 CNY -1.03% |
11.610 | 11.690 | 11.460 | 6,770 | 11.610 |
| 上海:A株 | - 603011 |
Hefei Metalforming Intelligent Manufacturing Co., Ltd. | 19.920 CNY | -0.570 CNY -2.78% |
20.480 | 20.590 | 19.890 | 14,726 | 20.490 |
| 上海:A株 | - 603012 |
SHANGHAI CHUANGLI GROUPCO.,LTD. | 7.690 CNY | 0.000CNY 0.00% |
7.670 | 7.780 | 7.600 | 9,142 | 7.690 |
| 上海:A株 | - 603013 |
YAPP Automotive Systems Co., Ltd. | 18.350 CNY | -0.630 CNY -3.31% |
19.160 | 19.170 | 18.340 | 2,395 | 18.980 |
| 上海:A株 | - 603014 |
Shandong Weigao Blood Purification Products Co., Ltd. | 36.420 CNY | -0.570 CNY -1.54% |
37.260 | 37.260 | 36.420 | 881 | 36.990 |
| 上海:A株 | - 603015 |
NINGBO TECHMATION CO.,LTD. | 12.000 CNY | -0.130 CNY -1.07% |
12.200 | 12.330 | 11.960 | 3,494 | 12.130 |
| 上海:A株 | - 603016 |
Wuxi New Hongtai Electrical Technology Co.,Ltd | 45.990 CNY | -5.110 CNY -10.00% |
50.500 | 52.000 | 45.990 | 9,816 | 51.100 |
| 上海:A株 | - 603017 |
ARTS Group Co., Ltd | 14.540 CNY | -1.620 CNY -10.02% |
15.980 | 15.990 | 14.540 | 26,134 | 16.160 |
| 上海:A株 | - 603018 |
China Design Group Co.,Ltd. | 7.150 CNY | -0.100 CNY -1.37% |
7.250 | 7.290 | 7.120 | 4,804 | 7.250 |
| 上海:A株 | - 603019 |
Dawning Information Industry Co., Ltd | 77.890 CNY | -0.190 CNY -0.24% |
78.080 | 78.780 | 76.780 | 20,261 | 78.080 |
| 上海:A株 | - 603020 |
Apple Flavor & Fragrance Group Co.,Ltd. | 10.940 CNY | -0.540 CNY -4.70% |
11.440 | 11.460 | 10.930 | 7,850 | 11.480 |
| 上海:A株 | - 603021 |
SHANDONG HUAPENG GLASS CO.,LTD. | 7.070 CNY | -0.170 CNY -2.34% |
7.270 | 7.280 | 7.000 | 7,740 | 7.240 |
| 上海:A株 | - 603022 |
Shanghai Xintonglian Packing Co.,Ltd | 9.800 CNY | -0.390 CNY -3.82% |
10.290 | 10.290 | 9.700 | 5,995 | 10.190 |
| 上海:A株 | - 603023 |
Harbin VITI Electronics Corp | 4.600 CNY | -0.230 CNY -4.76% |
4.850 | 5.050 | 4.580 | 38,638 | 4.830 |
| 上海:A株 | - 603025 |
BEIJINGDAHAOTECHNOLOGYCORP.,LTD | 13.790 CNY | +0.060 CNY +0.43% |
13.730 | 13.950 | 13.730 | 6,159 | 13.730 |
| 上海:A株 | - 603026 |
Shida Shinghwa Advanced Material Group Co.,Ltd | 80.750 CNY | -5.520 CNY -6.39% |
84.870 | 86.100 | 78.000 | 21,750 | 86.270 |
| 上海:A株 | - 603027 |
Qianhe Condiment and Food Co.,Ltd | 9.290 CNY | -0.310 CNY -3.22% |
9.590 | 9.590 | 9.250 | 12,395 | 9.600 |
| 上海:A株 | - 603028 |
Jiangsu Safety Group Co.,Ltd. | 8.080 CNY | -0.280 CNY -3.34% |
8.390 | 8.450 | 8.040 | 4,278 | 8.360 |
| 上海:A株 | - 603029 |
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. | 17.680 CNY | -0.650 CNY -3.54% |
18.330 | 18.400 | 17.550 | 2,925 | 18.330 |
| 上海:A株 | - 603030 |
Shanghai Trendzone Holdings Group Co.,Ltd | 2.230 CNY | -0.140 CNY -5.90% |
2.370 | 2.370 | 2.200 | 33,107 | 2.370 |
| 上海:A株 | - 603031 |
Anhui Anfu Battery Technology Co.,Ltd. | 48.270 CNY | -0.130 CNY -0.26% |
48.400 | 50.100 | 48.000 | 6,148 | 48.400 |
| 上海:A株 | - 603032 |
DELIXI NEW ENERGY TECHNOLOGY CO.,LTD | 16.870 CNY | -0.550 CNY -3.15% |
17.420 | 17.670 | 16.710 | 4,155 | 17.420 |
| 上海:A株 | - 603033 |
SANWEI HOLDING GROUP CO.,LTD | 10.780 CNY | +0.980 CNY +10.00% |
9.760 | 10.780 | 9.710 | 22,061 | 9.800 |
| 上海:A株 | - 603035 |
Jiangsu Changshu Automotive Trim Group Co., Ltd. | 13.780 CNY | -0.290 CNY -2.06% |
14.090 | 14.090 | 13.720 | 2,035 | 14.070 |
| 上海:A株 | - 603036 |
Jiangsu Rutong Petro-Machinery Co., Ltd | 17.780 CNY | -0.380 CNY -2.09% |
18.010 | 18.160 | 17.710 | 2,378 | 18.160 |
| 上海:A株 | - 603037 |
Shaghai Carthane Co., Ltd | 12.690 CNY | -0.320 CNY -2.45% |
13.140 | 13.140 | 12.600 | 4,407 | 13.010 |
| 上海:A株 | - 603038 |
Dongguan Huali Industries Co., Ltd. | 14.400 CNY | -0.250 CNY -1.70% |
14.900 | 14.900 | 14.360 | 2,348 | 14.650 |
| 上海:A株 | - 603039 |
Weaver Network Technology Co., LTD | 44.850 CNY | +0.610 CNY +1.37% |
44.030 | 45.280 | 43.650 | 8,608 | 44.240 |
| 上海:A株 | - 603040 |
Hangzhou XZB Tech Co., Ltd | 79.330 CNY | -1.220 CNY -1.51% |
80.560 | 80.910 | 78.870 | 849 | 80.550 |
| 上海:A株 | - 603041 |
Jiangsu Maysta Chemical Co.,Ltd | 11.930 CNY | -0.630 CNY -5.01% |
12.550 | 12.600 | 11.860 | 2,830 | 12.560 |
| 上海:A株 | - 603042 |
Nanjing Huamai Technology Co., Ltd. | 20.740 CNY | -1.020 CNY -4.68% |
22.000 | 22.220 | 20.690 | 38,719 | 21.760 |
| 上海:A株 | - 603043 |
Guangzhou Restaurant Group Company Limited | 15.330 CNY | -0.180 CNY -1.16% |
15.520 | 15.570 | 15.180 | 3,995 | 15.510 |
| 上海:A株 | - 603045 |
FUDA ALLOY MATERIALS CO.,LTD | 28.180 CNY | -0.390 CNY -1.36% |
28.620 | 28.880 | 28.010 | 3,564 | 28.570 |
| 上海:A株 | - 603048 |
ZhejiangLimingIntelligentManufacturingCo.,Ltd | 21.080 CNY | -0.660 CNY -3.03% |
21.680 | 21.850 | 21.020 | 2,019 | 21.740 |
| 上海:A株 | - 603049 |
Zhongce Rubber Group Co., Ltd. | 48.520 CNY | -0.670 CNY -1.36% |
48.900 | 49.180 | 48.440 | 1,630 | 49.190 |
| 上海:A株 | - 603050 |
ShiJiaZhuang Kelin Electric Co., Ltd. | 19.280 CNY | -0.490 CNY -2.47% |
19.820 | 19.920 | 19.150 | 3,348 | 19.770 |