|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 600875 |
Dongfang Electric Corporation Limited | 36.860 CNY | -0.450 CNY -1.20% |
37.600 | 37.790 | 36.560 | 48,631 | 37.310 |
| 上海:A株 | - 600876 |
Triumph New Energy Company Limited | 8.930 CNY | -0.540 CNY -5.70% |
9.390 | 9.460 | 8.920 | 8,116 | 9.470 |
| 上海:A株 | - 600877 |
CETC Chips Technology Inc. | 15.530 CNY | -0.230 CNY -1.45% |
15.820 | 15.900 | 15.500 | 9,639 | 15.760 |
| 上海:A株 | - 600879 |
China Aerospace Times Electronics CO., LTD. | 20.570 CNY | -0.480 CNY -2.28% |
21.350 | 21.400 | 20.400 | 90,670 | 21.050 |
| 上海:A株 | - 600880 |
Chengdu B-ray Media Co.,Ltd. | 4.600 CNY | -0.150 CNY -3.15% |
4.790 | 4.790 | 4.590 | 15,738 | 4.750 |
| 上海:A株 | - 600881 |
JILIN YATAI (GROUP) CO., LTD. | 1.570 CNY | -0.060 CNY -3.68% |
1.630 | 1.640 | 1.570 | 28,425 | 1.630 |
| 上海:A株 | - 600882 |
Shanghai Milkground Food Tech Co., Ltd. | 17.550 CNY | -0.410 CNY -2.28% |
18.130 | 18.150 | 17.550 | 4,628 | 17.960 |
| 上海:A株 | - 600883 |
Yunnan Bowin Technology Industry Co.,Ltd | 7.600 CNY | -0.470 CNY -5.82% |
8.080 | 8.080 | 7.600 | 6,501 | 8.070 |
| 上海:A株 | Z8707 600884 |
NINGBO SHANSHAN CO LTD-A | 13.010 CNY | -0.130 CNY -0.98% |
13.190 | 13.300 | 12.840 | 41,920 | 13.140 |
| 上海:A株 | - 600885 |
Hongfa Technology Co.,Ltd. | 25.570 CNY | +0.220 CNY +0.86% |
25.500 | 25.760 | 25.020 | 22,931 | 25.350 |
| 上海:A株 | - 600886 |
SDIC Power Holdings CO.,LTD | 13.850 CNY | -0.300 CNY -2.12% |
14.080 | 14.140 | 13.750 | 17,687 | 14.150 |
| 上海:A株 | Z8454 600887 |
INNER MONGOLIA YILI INDUST-A | 26.310 CNY | -0.120 CNY -0.45% |
26.380 | 26.430 | 26.150 | 22,332 | 26.430 |
| 上海:A株 | Z9267 600888 |
XINJIANG JOINWORLD CO LTD-A | 7.810 CNY | -0.200 CNY -2.49% |
7.980 | 8.040 | 7.810 | 29,720 | 8.010 |
| 上海:A株 | - 600889 |
Nanjing Chemical Fibre CO.,Ltd | 13.400 CNY | -0.460 CNY -3.31% |
13.860 | 13.910 | 13.240 | 4,360 | 13.860 |
| 上海:A株 | - 600892 |
DASHENG TIMES CULTURAL INVESTMENT CO., LTD. | 3.530 CNY | -0.090 CNY -2.48% |
3.620 | 3.630 | 3.520 | 3,864 | 3.620 |
| 上海:A株 | - 600893 |
AECC AVIATION POWER CO.,LTD | 48.990 CNY | -0.810 CNY -1.62% |
50.280 | 50.500 | 48.220 | 27,969 | 49.800 |
| 上海:A株 | - 600894 |
GUANGZHOU GUANGRI STOCK CO.,LTD. | 9.630 CNY | -0.070 CNY -0.72% |
9.680 | 9.840 | 9.570 | 17,977 | 9.700 |
| 上海:A株 | - 600895 |
Shanghai Zhangjiang Hi-Tech Park Development Co.,Ltd | 34.360 CNY | +0.150 CNY +0.43% |
34.500 | 34.800 | 34.120 | 13,844 | 34.210 |
| 上海:A株 | - 600897 |
Xiamen International Airport Co.,Ltd | 16.010 CNY | -0.390 CNY -2.37% |
16.380 | 16.390 | 15.920 | 2,171 | 16.400 |
| 上海:A株 | Z8456 600900 |
CHINA YANGTZE POWER CO LTD-A | 26.700 CNY | -0.310 CNY -1.14% |
27.000 | 27.000 | 26.660 | 65,627 | 27.010 |
| 上海:A株 | - 600901 |
Jiangsu Financial Leasing Co.,Ltd. | 6.700 CNY | -0.010 CNY -0.14% |
6.710 | 6.810 | 6.680 | 26,275 | 6.710 |
| 上海:A株 | - 600903 |
Guizhou Gas Group Corporation Ltd. | 6.220 CNY | -0.180 CNY -2.81% |
6.390 | 6.410 | 6.200 | 11,665 | 6.400 |
| 上海:A株 | - 600905 |
China Three Gorges Renewables(Group)Co.,Ltd. | 4.090 CNY | -0.090 CNY -2.15% |
4.170 | 4.180 | 4.090 | 173,727 | 4.180 |
| 上海:A株 | - 600906 |
CAIDA SECURITIES CO., LTD. | 6.220 CNY | -0.110 CNY -1.73% |
6.350 | 6.360 | 6.220 | 11,084 | 6.330 |
| 上海:A株 | - 600908 |
Wuxi Rural Commercial Bank Co.,Ltd | 5.660 CNY | -0.040 CNY -0.70% |
5.710 | 5.720 | 5.620 | 16,333 | 5.700 |
| 上海:A株 | - 600909 |
HUAAN SECURITIES CO.,LTD. | 5.440 CNY | -0.100 CNY -1.80% |
5.540 | 5.560 | 5.440 | 36,938 | 5.540 |
| 上海:A株 | - 600916 |
China National Gold Group Gold Jewellery Co.,Ltd. | 9.260 CNY | -0.110 CNY -1.17% |
9.370 | 9.410 | 9.230 | 15,140 | 9.370 |
| 上海:A株 | - 600917 |
Chongqing Gas Group Corporation Ltd. | 5.300 CNY | -0.160 CNY -2.93% |
5.450 | 5.460 | 5.290 | 12,393 | 5.460 |
| 上海:A株 | - 600918 |
ZHONGTAI SECURITIES CO., LTD. | 5.940 CNY | -0.060 CNY -1.00% |
6.010 | 6.020 | 5.920 | 17,296 | 6.000 |
| 上海:A株 | - 600919 |
Bank of Jiangsu Co.,Ltd. | 10.810 CNY | -0.070 CNY -0.64% |
10.900 | 10.900 | 10.780 | 50,136 | 10.880 |
| 上海:A株 | - 600925 |
Jiangsu Xukuang Energy Co., Ltd. | 4.540 CNY | -0.110 CNY -2.36% |
4.660 | 4.660 | 4.530 | 15,105 | 4.650 |
| 上海:A株 | - 600926 |
BANK OF HANGZHOU CO., LTD. | 16.880 CNY | +0.040 CNY +0.23% |
16.800 | 16.980 | 16.680 | 22,026 | 16.840 |
| 上海:A株 | - 600927 |
Yongan Futures Co.,Ltd. | 13.410 CNY | -0.070 CNY -0.51% |
13.540 | 13.700 | 13.400 | 3,662 | 13.480 |
| 上海:A株 | - 600928 |
BANK OF XI'AN CO.,LTD. | 3.540 CNY | -0.090 CNY -2.47% |
3.620 | 3.620 | 3.520 | 19,641 | 3.630 |
| 上海:A株 | - 600929 |
Snowsky Salt Industry Group CO.,LTD | 5.770 CNY | -0.210 CNY -3.51% |
5.980 | 6.040 | 5.700 | 17,034 | 5.980 |
| 上海:A株 | - 600930 |
Huadian New Energy Group Corporation Limited | 6.000 CNY | -0.130 CNY -2.12% |
6.120 | 6.130 | 5.980 | 186,569 | 6.130 |
| 上海:A株 | - 600933 |
IKD Co., Ltd. | 16.550 CNY | -0.290 CNY -1.72% |
16.900 | 16.900 | 16.420 | 5,869 | 16.840 |
| 上海:A株 | - 600935 |
Anhui Hwasu Co., Ltd. | 2.660 CNY | -0.130 CNY -4.65% |
2.790 | 2.800 | 2.650 | 48,727 | 2.790 |
| 上海:A株 | - 600936 |
Guangxi Beitou Technology Company Limited | 3.930 CNY | -0.080 CNY -1.99% |
4.010 | 4.050 | 3.920 | 20,239 | 4.010 |
| 上海:A株 | - 600938 |
CNOOC LIMITED | 39.180 CNY | -0.150 CNY -0.38% |
39.500 | 39.550 | 38.870 | 50,521 | 39.330 |
| 上海:A株 | - 600939 |
Chongqing Construction Engineering Group Co.,Ltd | 2.910 CNY | -0.130 CNY -4.27% |
3.040 | 3.040 | 2.910 | 17,653 | 3.040 |
| 上海:A株 | - 600941 |
China Mobile Limited | 93.020 CNY | -0.260 CNY -0.27% |
93.290 | 93.490 | 92.690 | 7,071 | 93.280 |
| 上海:A株 | - 600955 |
Lihuayi Weiyuan Chemical Co., Ltd. | 16.450 CNY | -0.660 CNY -3.85% |
17.300 | 17.350 | 16.210 | 8,899 | 17.110 |
| 上海:A株 | - 600956 |
China Suntien Green Energy Corporation. Limited. | 8.030 CNY | -0.290 CNY -3.48% |
8.320 | 8.320 | 8.000 | 24,997 | 8.320 |
| 上海:A株 | - 600958 |
ORIENT SECURITIES COMPANY LIMITED | 8.860 CNY | -0.160 CNY -1.77% |
9.040 | 9.060 | 8.860 | 36,333 | 9.020 |
| 上海:A株 | - 600959 |
Jiangsu Broadcasting Cable Information Network Corporation Limited | 3.840 CNY | +0.020 CNY +0.52% |
3.840 | 4.000 | 3.800 | 104,067 | 3.820 |
| 上海:A株 | - 600960 |
Bohai Automotive Systems CO.,LTD. | 4.920 CNY | -0.130 CNY -2.57% |
5.050 | 5.080 | 4.910 | 13,494 | 5.050 |
| 上海:A株 | - 600961 |
ZHUZHOU SMELTER GROUP CO.,LTD. | 16.820 CNY | -0.420 CNY -2.43% |
17.270 | 17.400 | 16.790 | 9,649 | 17.240 |
| 上海:A株 | - 600962 |
SDIC ZHONGLU FRUIT JUICE CO.,LTD. | 18.480 CNY | -0.370 CNY -1.96% |
18.900 | 18.930 | 18.470 | 1,765 | 18.850 |
| 上海:A株 | - 600963 |
YUEYANG FOREST & PAPER CO.,LTD. | 4.680 CNY | -0.040 CNY -0.84% |
4.730 | 4.770 | 4.640 | 22,678 | 4.720 |