|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 600815 |
Xiamen XGMA Machinery Company Limited. | 3.500 CNY | -0.190 CNY -5.14% |
3.680 | 3.690 | 3.420 | 91,704 | 3.690 |
| 上海:A株 | - 600816 |
J-Yuan Trust Co.,Ltd. | 2.500 CNY | -0.020 CNY -0.79% |
2.520 | 2.560 | 2.480 | 27,786 | 2.520 |
| 上海:A株 | - 600817 |
YUTONG HEAVY INDUSTRIES CO.,LTD. | 11.220 CNY | +0.080 CNY +0.71% |
11.380 | 11.600 | 11.110 | 10,166 | 11.140 |
| 上海:A株 | - 600818 |
ZHONGLU.CO.,LTD | 8.350 CNY | -0.330 CNY -3.80% |
8.660 | 8.710 | 8.350 | 4,651 | 8.680 |
| 上海:A株 | - 600819 |
SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. | 6.690 CNY | -0.400 CNY -5.64% |
7.040 | 7.080 | 6.650 | 9,970 | 7.090 |
| 上海:A株 | Z8716 600820 |
SHANGHAI TUNNEL ENGINEERIN-A | 6.060 CNY | -0.050 CNY -0.81% |
6.090 | 6.120 | 6.030 | 15,510 | 6.110 |
| 上海:A株 | - 600821 |
NYOCOR Company Limited | 7.920 CNY | -0.360 CNY -4.34% |
8.300 | 8.340 | 7.850 | 246,232 | 8.280 |
| 上海:A株 | - 600822 |
Shanghai Material Trading Co., Ltd. | 9.810 CNY | -0.230 CNY -2.29% |
10.070 | 10.080 | 9.810 | 2,342 | 10.040 |
| 上海:A株 | - 600824 |
SHANGHAI YIMIN COMMERCIAL GROUP CO.,LTD. | 3.880 CNY | -0.120 CNY -3.00% |
4.010 | 4.010 | 3.860 | 8,503 | 4.000 |
| 上海:A株 | - 600825 |
Shanghai Xinhua Media Co.,Ltd. | 5.620 CNY | -0.140 CNY -2.43% |
5.780 | 6.000 | 5.530 | 16,697 | 5.760 |
| 上海:A株 | - 600826 |
DLG EXHIBITIONS & EVENTS CORPORATION LIMITED | 9.540 CNY | -0.250 CNY -2.55% |
9.800 | 9.830 | 9.490 | 3,695 | 9.790 |
| 上海:A株 | - 600827 |
SHANGHAI BAILIAN GROUP CO.,LTD. | 8.370 CNY | -0.150 CNY -1.76% |
8.500 | 8.530 | 8.360 | 4,315 | 8.520 |
| 上海:A株 | - 600828 |
MAOYE COMMERCIAL CO., LTD | 4.990 CNY | -0.150 CNY -2.91% |
5.170 | 5.170 | 4.950 | 18,281 | 5.140 |
| 上海:A株 | - 600829 |
HPGC RenmintongtaiPharmaceutical Corporation | 11.100 CNY | -0.200 CNY -1.76% |
10.690 | 12.200 | 10.660 | 51,073 | 11.300 |
| 上海:A株 | - 600830 |
SUNNY LOAN TOP CO.,LTD. | 8.490 CNY | -0.160 CNY -1.84% |
8.730 | 8.790 | 8.470 | 4,092 | 8.650 |
| 上海:A株 | - 600831 |
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. | 3.620 CNY | -0.080 CNY -2.16% |
3.700 | 3.730 | 3.560 | 14,822 | 3.700 |
| 上海:A株 | - 600833 |
SHANGHAI NO.1 PHARMACY CO.,LTD. | 11.810 CNY | -0.290 CNY -2.39% |
12.010 | 12.090 | 11.780 | 3,216 | 12.100 |
| 上海:A株 | - 600834 |
SHANGHAI SHENTONG METRO CO.,LTD. | 8.260 CNY | -0.100 CNY -1.19% |
8.330 | 8.380 | 8.190 | 3,161 | 8.360 |
| 上海:A株 | - 600835 |
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.LTD. | 21.450 CNY | -0.400 CNY -1.83% |
21.850 | 21.930 | 21.380 | 3,422 | 21.850 |
| 上海:A株 | - 600838 |
Shanghai Join Buy Co.,Ltd. | 9.770 CNY | -0.260 CNY -2.59% |
10.040 | 10.080 | 9.740 | 6,392 | 10.030 |
| 上海:A株 | - 600839 |
SICHUAN CHANGHONG ELECTRIC CO.,LTD. | 8.450 CNY | -0.150 CNY -1.74% |
8.600 | 8.650 | 8.450 | 39,397 | 8.600 |
| 上海:A株 | - 600841 |
Shanghai New Power Automotive Technology Company Limited | 8.200 CNY | -0.130 CNY -1.56% |
8.400 | 8.420 | 8.170 | 13,329 | 8.330 |
| 上海:A株 | - 600843 |
Shang Gong Group Co., Ltd. | 9.090 CNY | -0.230 CNY -2.46% |
9.380 | 9.400 | 9.090 | 5,590 | 9.320 |
| 上海:A株 | - 600844 |
Inner Mongolia Jinmei Chemical Technology Co., Ltd. | 4.010 CNY | -0.440 CNY -9.88% |
4.230 | 4.300 | 4.010 | 113,250 | 4.450 |
| 上海:A株 | Z9100 600845 |
SHANGHAI BAOSIGHT SOFTWARE-A | 22.490 CNY | -0.290 CNY -1.27% |
22.850 | 22.990 | 22.250 | 15,949 | 22.780 |
| 上海:A株 | - 600846 |
SHANGHAI TONGJI SCIENCE&TECHNOLOGY INDUSTRIAL CO.,LTD | 11.700 CNY | -0.410 CNY -3.38% |
12.080 | 12.150 | 11.660 | 2,186 | 12.110 |
| 上海:A株 | - 600847 |
Chongqing Wanli New Energy Co.,Ltd. | 12.110 CNY | -0.480 CNY -3.81% |
12.740 | 12.740 | 12.010 | 3,111 | 12.590 |
| 上海:A株 | - 600848 |
Shanghai Lingang Holdings Corporation Limited | 9.880 CNY | -0.110 CNY -1.10% |
10.000 | 10.040 | 9.800 | 4,942 | 9.990 |
| 上海:A株 | - 600850 |
CETC Digital TechnologyCo.,Ltd. | 22.040 CNY | -0.310 CNY -1.38% |
22.440 | 22.570 | 22.000 | 5,956 | 22.350 |
| 上海:A株 | - 600851 |
SHANGHAI HAIXIN GROUP CO., LTD. | 8.440 CNY | -0.180 CNY -2.08% |
8.560 | 8.660 | 8.200 | 31,028 | 8.620 |
| 上海:A株 | - 600853 |
LONGJIAN ROAD&BRIDGE CO.,LTD | 3.750 CNY | -0.160 CNY -4.09% |
3.910 | 3.920 | 3.740 | 11,930 | 3.910 |
| 上海:A株 | - 600854 |
Jiangsu chunlan refrigerating equipment stock co.,ltd. | 4.780 CNY | -0.220 CNY -4.40% |
5.010 | 5.030 | 4.770 | 10,600 | 5.000 |
| 上海:A株 | - 600855 |
BEIJING AEROSPACE CHANGFENG CO.,LTD | 16.460 CNY | -0.400 CNY -2.37% |
16.930 | 16.990 | 16.370 | 7,101 | 16.860 |
| 上海:A株 | - 600857 |
NINGBO ZHONGBAI CO.,LTD | 11.490 CNY | -0.320 CNY -2.70% |
11.860 | 11.900 | 11.450 | 2,070 | 11.810 |
| 上海:A株 | - 600858 |
INZONE GROUP CO.,LTD | 5.540 CNY | -0.220 CNY -3.81% |
5.790 | 5.790 | 5.520 | 7,095 | 5.760 |
| 上海:A株 | Z8706 600859 |
WANGFUJING GROUP CO LTD-A | 11.910 CNY | -0.260 CNY -2.13% |
12.210 | 12.220 | 11.910 | 11,086 | 12.170 |
| 上海:A株 | - 600860 |
BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED | 10.830 CNY | -0.360 CNY -3.21% |
11.200 | 11.270 | 10.750 | 12,608 | 11.190 |
| 上海:A株 | - 600861 |
FESCO Group Co., Ltd | 15.940 CNY | -0.230 CNY -1.42% |
16.170 | 16.250 | 15.900 | 2,266 | 16.170 |
| 上海:A株 | - 600862 |
Avic Aviation High-Technology Co., Ltd. | 20.840 CNY | -0.240 CNY -1.13% |
21.020 | 21.150 | 20.700 | 11,014 | 21.080 |
| 上海:A株 | - 600863 |
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited | 4.990 CNY | -0.090 CNY -1.77% |
5.070 | 5.080 | 4.950 | 46,966 | 5.080 |
| 上海:A株 | - 600864 |
HARBIN HATOU INVESTMENT CO.,LTD | 6.350 CNY | -0.120 CNY -1.85% |
6.460 | 6.590 | 6.300 | 43,985 | 6.470 |
| 上海:A株 | - 600865 |
BAIDA GROUP CO.,LTD | 10.950 CNY | -0.230 CNY -2.05% |
11.190 | 11.220 | 10.850 | 4,245 | 11.180 |
| 上海:A株 | - 600866 |
STAR LAKE BIOSCIENCE CO., INC. ZHAOQING GUANGDONG | 7.000 CNY | -0.120 CNY -1.68% |
7.110 | 7.140 | 6.980 | 16,209 | 7.120 |
| 上海:A株 | - 600867 |
TONGHUA DONGBAO PHARMACEUTICAL CO.,LTD. | 9.900 CNY | +0.150 CNY +1.53% |
9.580 | 10.260 | 9.510 | 130,783 | 9.750 |
| 上海:A株 | - 600868 |
Guangdong Meiyan jixiang Hydropower Co.,Ltd. | 3.460 CNY | -0.110 CNY -3.08% |
3.580 | 3.600 | 3.440 | 63,587 | 3.570 |
| 上海:A株 | - 600869 |
Far East Smarter Energy Co.,Ltd | 15.610 CNY | +1.420 CNY +10.00% |
14.450 | 15.610 | 14.200 | 143,102 | 14.190 |
| 上海:A株 | - 600871 |
Sinopec Oilfield Service Corporation | 2.870 CNY | -0.080 CNY -2.71% |
2.920 | 2.930 | 2.820 | 193,042 | 2.950 |
| 上海:A株 | - 600872 |
JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO.,LTD | 19.050 CNY | -0.310 CNY -1.60% |
19.390 | 19.430 | 18.990 | 8,538 | 19.360 |
| 上海:A株 | - 600873 |
MeiHua Holdings Group Co.,Ltd | 11.120 CNY | -0.200 CNY -1.76% |
11.320 | 11.350 | 11.060 | 26,844 | 11.320 |
| 上海:A株 | - 600874 |
Tianjin Capital Environmental ProtectionGroup Company Limited | 5.910 CNY | -0.150 CNY -2.47% |
6.080 | 6.080 | 5.900 | 15,587 | 6.060 |