|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 600633 |
ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD. | 12.080 CNY | -0.080 CNY -0.65% |
12.210 | 12.270 | 12.060 | 14,527 | 12.160 |
| 上海:A株 | - 600635 |
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. | 5.240 CNY | -0.330 CNY -5.92% |
5.540 | 5.550 | 5.230 | 54,111 | 5.570 |
| 上海:A株 | - 600636 |
CHINA REFORM CULTURE HOLDINGS CO.,LTD | 7.480 CNY | -0.220 CNY -2.85% |
7.700 | 7.700 | 7.470 | 4,124 | 7.700 |
| 上海:A株 | Z8705 600637 |
ORIENTAL PEARL GROUP-A | 9.090 CNY | -0.210 CNY -2.25% |
9.330 | 9.350 | 9.030 | 28,070 | 9.300 |
| 上海:A株 | - 600638 |
SHANGHAI NEW HUANG PU INDUSTRIAL GROUP CO., LTD. | 5.740 CNY | -0.130 CNY -2.21% |
5.880 | 5.900 | 5.700 | 5,894 | 5.870 |
| 上海:A株 | - 600639 |
SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD | 10.590 CNY | -0.300 CNY -2.75% |
10.900 | 10.900 | 10.520 | 6,300 | 10.890 |
| 上海:A株 | - 600640 |
New Guomai Digital Culture Co., Ltd | 11.550 CNY | -0.210 CNY -1.78% |
11.760 | 11.840 | 11.540 | 4,048 | 11.760 |
| 上海:A株 | - 600641 |
Shanghai Vital Deeptech Co., Ltd. | 18.180 CNY | +0.370 CNY +2.07% |
17.820 | 18.590 | 17.600 | 26,076 | 17.810 |
| 上海:A株 | Z8713 600642 |
SHENERGY COMPANY LIMITED-A | 8.760 CNY | -0.120 CNY -1.35% |
8.910 | 8.910 | 8.750 | 16,293 | 8.880 |
| 上海:A株 | - 600643 |
SHANGHAI AJ GROUP CO.,LTD | 5.160 CNY | 0.000CNY 0.00% |
5.340 | 5.460 | 5.130 | 85,565 | 5.160 |
| 上海:A株 | - 600644 |
LESHAN ELECTRIC POWER CO.,LTD | 11.380 CNY | -1.260 CNY -9.96% |
12.180 | 12.430 | 11.380 | 74,390 | 12.640 |
| 上海:A株 | - 600645 |
VCANBIO CELL & GENE ENGINEERING CORP., LTD | 28.420 CNY | -3.160 CNY -10.00% |
30.900 | 31.150 | 28.420 | 32,514 | 31.580 |
| 上海:A株 | - 600648 |
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. | 10.160 CNY | -0.110 CNY -1.07% |
10.260 | 10.300 | 10.070 | 2,176 | 10.270 |
| 上海:A株 | Z7819 600649 |
SHANGHAI SMI HOLDING-A | 4.260 CNY | -0.090 CNY -2.06% |
4.350 | 4.370 | 4.250 | 22,682 | 4.350 |
| 上海:A株 | - 600650 |
Shanghai Jin Jiang Online Network Service Co., Ltd. | 12.590 CNY | -0.320 CNY -2.47% |
12.880 | 12.950 | 12.590 | 2,629 | 12.910 |
| 上海:A株 | - 600651 |
Shanghai Feilo Acoustics Co., ltd | 7.310 CNY | +0.390 CNY +5.63% |
6.910 | 7.480 | 6.820 | 53,711 | 6.920 |
| 上海:A株 | - 600653 |
LIAONING SHENHUA HOLDINGS CO.,LTD. | 1.700 CNY | -0.050 CNY -2.85% |
1.750 | 1.750 | 1.690 | 19,508 | 1.750 |
| 上海:A株 | - 600654 |
China Security Co.,Ltd | 3.640 CNY | +0.330 CNY +9.96% |
3.310 | 3.640 | 3.280 | 117,793 | 3.310 |
| 上海:A株 | - 600655 |
SHANGHAI YUYUAN TOURIST MART(GROUP) Co.,Ltd. | 4.530 CNY | -0.090 CNY -1.94% |
4.610 | 4.630 | 4.520 | 7,384 | 4.620 |
| 上海:A株 | - 600657 |
Cinda Real Estate Co.,Ltd | 2.950 CNY | -0.050 CNY -1.66% |
3.000 | 3.010 | 2.930 | 13,115 | 3.000 |
| 上海:A株 | - 600658 |
Beijing Electronic Zone High-tech Group Co., Ltd. | 4.440 CNY | -0.120 CNY -2.63% |
4.580 | 4.580 | 4.420 | 8,054 | 4.560 |
| 上海:A株 | Z8700 600660 |
FUYAO GLASS INDUSTRY GROUP-A | 58.090 CNY | -0.250 CNY -0.42% |
58.380 | 58.480 | 57.570 | 7,921 | 58.340 |
| 上海:A株 | - 600661 |
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD | 9.340 CNY | -0.250 CNY -2.60% |
9.590 | 9.720 | 9.310 | 2,871 | 9.590 |
| 上海:A株 | - 600662 |
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD. | 4.970 CNY | -0.090 CNY -1.77% |
5.070 | 5.090 | 4.960 | 9,536 | 5.060 |
| 上海:A株 | - 600663 |
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. | 7.680 CNY | -0.120 CNY -1.53% |
7.790 | 7.810 | 7.660 | 3,316 | 7.800 |
| 上海:A株 | - 600664 |
HARBIN PHARMACEUTICAL GROUP CO.,LTD. | 3.520 CNY | -0.080 CNY -2.22% |
3.580 | 3.620 | 3.510 | 40,157 | 3.600 |
| 上海:A株 | - 600665 |
TANDE CO.,LTD | 3.070 CNY | -0.210 CNY -6.40% |
3.300 | 3.300 | 3.050 | 11,904 | 3.280 |
| 上海:A株 | - 600666 |
AURORAOPTOELECTRONICS CO.,LTD. | 5.880 CNY | -0.290 CNY -4.70% |
6.210 | 6.380 | 5.760 | 544,629 | 6.170 |
| 上海:A株 | - 600667 |
WUXI TAIJI INDUSTRY LIMITED CORPORATION | 8.560 CNY | -0.240 CNY -2.72% |
8.890 | 8.910 | 8.520 | 87,348 | 8.800 |
| 上海:A株 | - 600668 |
ZHE JIANG JIAN FENG GROUP CO.,LTD | 10.250 CNY | -0.260 CNY -2.47% |
10.510 | 10.540 | 10.220 | 2,949 | 10.510 |
| 上海:A株 | - 600671 |
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd | 21.340 CNY | -0.380 CNY -1.74% |
21.720 | 21.980 | 21.000 | 1,790 | 21.720 |
| 上海:A株 | - 600673 |
GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD | 30.720 CNY | +0.850 CNY +2.84% |
30.360 | 30.980 | 29.630 | 43,761 | 29.870 |
| 上海:A株 | - 600674 |
SICHUAN CHUANTOU ENERGY CO.,LTD. | 15.070 CNY | -0.120 CNY -0.78% |
15.090 | 15.130 | 14.930 | 27,867 | 15.190 |
| 上海:A株 | - 600675 |
CHINA ENTERPRISE COMPANY LIMITED | 2.550 CNY | -0.030 CNY -1.16% |
2.580 | 2.590 | 2.530 | 18,082 | 2.580 |
| 上海:A株 | - 600676 |
SHANGHAI JIAO YUN GROUP CO., LTD. | 7.220 CNY | -0.290 CNY -3.86% |
7.540 | 7.560 | 7.200 | 11,438 | 7.510 |
| 上海:A株 | - 600678 |
SICHUAN GOLDEN SUMMIT(GROUP)JOINT-STOCK CO.,LTD | 9.940 CNY | -0.390 CNY -3.77% |
10.330 | 10.390 | 9.930 | 11,210 | 10.330 |
| 上海:A株 | - 600679 |
Shanghai Phoenix Enterprise (Group) CO., LTD. | 11.540 CNY | -0.340 CNY -2.86% |
11.950 | 11.970 | 11.510 | 2,927 | 11.880 |
| 上海:A株 | - 600681 |
BESTSUN ENERGY CO.,LTD. | 4.110 CNY | -0.340 CNY -7.64% |
4.460 | 4.460 | 4.110 | 64,891 | 4.450 |
| 上海:A株 | - 600682 |
NAN JING XIN JIE KOU DEPARTMENT STORE CO. LTD | 7.160 CNY | -0.160 CNY -2.18% |
7.150 | 7.280 | 7.040 | 32,662 | 7.320 |
| 上海:A株 | - 600683 |
METRO LAND CORPORATION LTD. | 8.980 CNY | -0.420 CNY -4.46% |
9.440 | 9.440 | 8.770 | 23,577 | 9.400 |
| 上海:A株 | - 600684 |
GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. | 4.530 CNY | -0.230 CNY -4.83% |
4.760 | 4.760 | 4.520 | 28,929 | 4.760 |
| 上海:A株 | - 600685 |
CSSC OFFSHORE & MARINE ENGINEERING(GROUP)COMPANY LIMITED | 27.230 CNY | -0.660 CNY -2.36% |
27.980 | 28.280 | 27.200 | 10,485 | 27.890 |
| 上海:A株 | - 600686 |
XIAMEN KING LONG MOTOR GROUP CO.,LTD. | 17.970 CNY | -0.050 CNY -0.27% |
18.140 | 18.140 | 17.560 | 13,903 | 18.020 |
| 上海:A株 | - 600688 |
Sinopec Shanghai Petrochemical Company Limited | 2.890 CNY | -0.060 CNY -2.03% |
2.940 | 2.950 | 2.860 | 41,045 | 2.950 |
| 上海:A株 | - 600689 |
Shanghai Sanmao Enterprise (Group) Co., Ltd. | 12.790 CNY | -0.210 CNY -1.61% |
12.990 | 13.030 | 12.690 | 2,776 | 13.000 |
| 上海:A株 | Z8448 600690 |
HAIER SMART HOME CO LTD-A | 21.150 CNY | -0.230 CNY -1.07% |
21.400 | 21.460 | 21.130 | 32,093 | 21.380 |
| 上海:A株 | - 600691 |
Shanxi Lu'an Chemical Technology Co.,Ltd. | 3.040 CNY | -0.190 CNY -5.88% |
3.260 | 3.270 | 3.030 | 74,751 | 3.230 |
| 上海:A株 | - 600692 |
SHANG HAI YA TONG CO.,LTD. | 7.780 CNY | -0.380 CNY -4.65% |
8.360 | 8.450 | 7.640 | 23,098 | 8.160 |
| 上海:A株 | - 600693 |
FUJIAN DONGBAI (GROUP) CO.,LTD. | 10.790 CNY | -0.370 CNY -3.31% |
11.160 | 11.190 | 10.770 | 21,122 | 11.160 |
| 上海:A株 | - 600694 |
DASHANG CO., LTD. | 16.370 CNY | -0.250 CNY -1.50% |
16.580 | 16.620 | 16.320 | 1,481 | 16.620 |