|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 600513 |
Jiangsu Lianhuan Pharmaceutical Co.,Ltd. | 27.680 CNY | -3.070 CNY -9.98% |
29.360 | 29.850 | 27.680 | 37,024 | 30.750 |
| 上海:A株 | - 600515 |
Hainan Airport Infrastructure Co., Ltd | 3.530 CNY | -0.080 CNY -2.21% |
3.610 | 3.620 | 3.520 | 53,153 | 3.610 |
| 上海:A株 | - 600516 |
FangDa Carbon New Material Co.,Ltd | 5.360 CNY | -0.140 CNY -2.54% |
5.500 | 5.540 | 5.350 | 45,518 | 5.500 |
| 上海:A株 | - 600517 |
STATE GRID YINGDA CO.,LTD. | 6.200 CNY | -0.140 CNY -2.20% |
6.340 | 6.390 | 6.180 | 23,215 | 6.340 |
| 上海:A株 | - 600518 |
Kangmei Pharmaceutical Co., Ltd | 1.750 CNY | -0.080 CNY -4.37% |
1.810 | 1.810 | 1.750 | 277,405 | 1.830 |
| 上海:A株 | Z8438 600519 |
KWEICHOW MOUTAI CO LTD-A | 1,460.000 CNY | +0.120 CNY +0.00% |
1,459.540 | 1,469.960 | 1,455.000 | 2,019 | 1,459.880 |
| 上海:A株 | - 600520 |
HIIG Trinity (Anhui) Technology Co., LTD. | 22.700 CNY | -0.500 CNY -2.15% |
23.200 | 23.300 | 22.680 | 2,524 | 23.200 |
| 上海:A株 | - 600521 |
ZHE JIANG HUA HAI PHARMACEUTICALCO.,LTD. | 15.880 CNY | -0.620 CNY -3.75% |
16.260 | 16.480 | 15.760 | 28,556 | 16.500 |
| 上海:A株 | Z9306 600522 |
JIANGSU ZHONGTIAN TECHNOLO-A | 30.670 CNY | +1.350 CNY +4.60% |
29.460 | 31.500 | 29.250 | 196,398 | 29.320 |
| 上海:A株 | - 600523 |
GUIZHOU GUIHANGAUTOMOTIVE COMPONENTS CO.,LTD | 13.610 CNY | -0.160 CNY -1.16% |
13.930 | 13.930 | 13.500 | 2,433 | 13.770 |
| 上海:A株 | - 600525 |
ChangYuan Technology Group Ltd. | 5.350 CNY | +0.080 CNY +1.51% |
5.300 | 5.390 | 5.250 | 10,547 | 5.270 |
| 上海:A株 | - 600526 |
ZHEJIANG FEIDA ENVIROMENTAL SCIENCE & TECHNOLOGY CO., LTD. | 5.140 CNY | -0.220 CNY -4.10% |
5.360 | 5.380 | 5.130 | 8,783 | 5.360 |
| 上海:A株 | - 600527 |
JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD | 2.270 CNY | -0.230 CNY -9.20% |
2.500 | 2.500 | 2.260 | 106,902 | 2.500 |
| 上海:A株 | Z8710 600528 |
CHINA RAILWAY HI-TECH INDU-A | 8.000 CNY | -0.660 CNY -7.62% |
8.660 | 8.660 | 8.000 | 76,919 | 8.660 |
| 上海:A株 | - 600529 |
SHANDONG PHARMACEUTICAL GLASS CO., LTD | 18.220 CNY | -0.400 CNY -2.14% |
18.520 | 18.610 | 18.220 | 4,136 | 18.620 |
| 上海:A株 | - 600530 |
SHANGHAI JIAODA ONLLY CO.,LTD | 5.230 CNY | -0.160 CNY -2.96% |
5.370 | 5.410 | 5.210 | 5,090 | 5.390 |
| 上海:A株 | - 600531 |
HENAN YUGUANG GOLD&LEAD CO.,LTD. | 12.750 CNY | -0.190 CNY -1.46% |
13.090 | 13.110 | 12.630 | 24,276 | 12.940 |
| 上海:A株 | - 600533 |
NANJING CHIXIA DEVELOPMENT CO.,LTD. | 2.330 CNY | -0.120 CNY -4.89% |
2.460 | 2.460 | 2.310 | 19,643 | 2.450 |
| 上海:A株 | Z8439 600535 |
TASLY PHARMACEUTICAL-A | 14.320 CNY | -0.200 CNY -1.37% |
14.500 | 14.580 | 14.280 | 7,100 | 14.520 |
| 上海:A株 | - 600536 |
CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED | 35.940 CNY | +0.270 CNY +0.75% |
35.750 | 36.670 | 35.240 | 10,895 | 35.670 |
| 上海:A株 | - 600537 |
EGing Photovoltaic Technology Co.,Ltd. | 3.680 CNY | -0.110 CNY -2.90% |
3.720 | 3.760 | 3.510 | 128,051 | 3.790 |
| 上海:A株 | - 600538 |
Beihai Gofar ChuanshanBiological Co., Ltd. | 6.420 CNY | -0.080 CNY -1.23% |
6.500 | 6.530 | 6.370 | 12,357 | 6.500 |
| 上海:A株 | - 600539 |
Lionhead Technology Development Co.,Ltd. | 14.000 CNY | -0.090 CNY -0.63% |
14.400 | 14.400 | 13.520 | 21,197 | 14.090 |
| 上海:A株 | - 600540 |
XINJIANG SAYRAM MODERNAGRICULTURE CO.,LTD | 4.400 CNY | -0.310 CNY -6.58% |
4.660 | 4.710 | 4.380 | 31,539 | 4.710 |
| 上海:A株 | - 600543 |
Gansu Mogao Industrial Development Co.,Ltd | 4.650 CNY | -0.140 CNY -2.92% |
4.800 | 4.810 | 4.610 | 7,408 | 4.790 |
| 上海:A株 | - 600545 |
Saurer Intelligent Technology Co.,Ltd. | 3.650 CNY | -0.140 CNY -3.69% |
3.820 | 3.870 | 3.540 | 97,963 | 3.790 |
| 上海:A株 | - 600546 |
Shanxi Coal International Energy Group Co.,LTD | 11.050 CNY | -0.250 CNY -2.21% |
11.260 | 11.350 | 11.020 | 16,837 | 11.300 |
| 上海:A株 | - 600547 |
Shandong Gold Mining Co., Ltd. | 40.190 CNY | +0.160 CNY +0.39% |
40.020 | 40.500 | 39.700 | 27,382 | 40.030 |
| 上海:A株 | - 600548 |
Shenzhen Expressway Corporation Limited | 9.500 CNY | -0.030 CNY -0.31% |
9.550 | 9.570 | 9.390 | 6,612 | 9.530 |
| 上海:A株 | - 600549 |
Xiamen Tungsten Co., Ltd. | 53.190 CNY | -0.180 CNY -0.33% |
53.360 | 54.140 | 52.820 | 27,605 | 53.370 |
| 上海:A株 | - 600550 |
BAODING TIANWEI BAOBIAN ELECTRIC CO., LTD. | 14.510 CNY | -0.390 CNY -2.61% |
15.180 | 15.450 | 14.440 | 57,895 | 14.900 |
| 上海:A株 | - 600551 |
Time Publishing and Media CO., LTD. | 7.790 CNY | -0.190 CNY -2.38% |
7.980 | 7.990 | 7.770 | 2,861 | 7.980 |
| 上海:A株 | - 600552 |
TRIUMPHSCIENCE&TECHNOLOGYCO.,LTD | 11.720 CNY | -0.010 CNY -0.08% |
11.790 | 11.880 | 11.680 | 13,544 | 11.730 |
| 上海:A株 | - 600556 |
INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD. | 5.750 CNY | -0.140 CNY -2.37% |
5.890 | 5.930 | 5.740 | 28,421 | 5.890 |
| 上海:A株 | - 600557 |
Jiangsu Kanion Pharmaceutical Co.,Ltd. | 13.950 CNY | -0.200 CNY -1.41% |
14.070 | 14.140 | 13.860 | 4,632 | 14.150 |
| 上海:A株 | - 600558 |
ATLANTIC CHINA WELDING CONSUMABLES,INC. | 5.400 CNY | -0.190 CNY -3.39% |
5.580 | 5.600 | 5.370 | 11,753 | 5.590 |
| 上海:A株 | - 600559 |
HEBEIHENGSHUILAOBAIGANLIQUORCO.,LTD. | 13.320 CNY | -0.290 CNY -2.13% |
13.630 | 13.640 | 13.270 | 6,636 | 13.610 |
| 上海:A株 | - 600560 |
Beijing AriTime Intelligent Control Co., Ltd. | 14.010 CNY | -0.280 CNY -1.95% |
14.280 | 14.390 | 13.920 | 1,986 | 14.290 |
| 上海:A株 | - 600561 |
Jiangxi Changyun Co.,Ltd. | 6.120 CNY | -0.380 CNY -5.84% |
6.550 | 6.550 | 6.100 | 6,933 | 6.500 |
| 上海:A株 | - 600562 |
GLARUN TECHNOLOGY CO.,LTD. | 23.840 CNY | -0.890 CNY -3.59% |
24.670 | 24.880 | 23.800 | 7,253 | 24.730 |
| 上海:A株 | - 600563 |
XIAMEN FARATRONIC CO.,LTD. | 119.180 CNY | -4.480 CNY -3.62% |
123.660 | 124.270 | 119.170 | 7,065 | 123.660 |
| 上海:A株 | - 600566 |
Hubei Jumpcan Pharmaceutical Co., Ltd. | 26.680 CNY | -0.470 CNY -1.73% |
27.150 | 27.270 | 26.520 | 5,075 | 27.150 |
| 上海:A株 | - 600567 |
SHANYING INTERNATIONAL HOLDINGS CO.,LTD. | 1.500 CNY | -0.030 CNY -1.96% |
1.530 | 1.540 | 1.500 | 55,969 | 1.530 |
| 上海:A株 | - 600568 |
ZHONGZHU HEALTHCARE HOLDING CO.,LTD | 2.710 CNY | +0.030 CNY +1.11% |
2.700 | 2.710 | 2.640 | 8,458 | 2.680 |
| 上海:A株 | - 600569 |
Anyang Iron and Steel Co., Ltd. | 2.100 CNY | -0.090 CNY -4.10% |
2.190 | 2.190 | 2.090 | 36,255 | 2.190 |
| 上海:A株 | Z8936 600570 |
HUNDSUN TECHNOLOGIES-A | 25.200 CNY | -0.160 CNY -0.63% |
25.630 | 25.680 | 25.160 | 12,045 | 25.360 |
| 上海:A株 | - 600571 |
SUNYARD TECHNOLOGY CO., LTD | 13.030 CNY | +0.010 CNY +0.07% |
13.130 | 13.690 | 12.970 | 8,023 | 13.020 |
| 上海:A株 | - 600572 |
Zhejiang CONBA Pharmaceutical Co.,Ltd. | 4.400 CNY | -0.100 CNY -2.22% |
4.500 | 4.500 | 4.380 | 40,905 | 4.500 |
| 上海:A株 | - 600573 |
FuJian YanJing HuiQuan Brewery Co.,Ltd | 12.150 CNY | -0.010 CNY -0.08% |
12.420 | 12.500 | 12.100 | 9,331 | 12.160 |
| 上海:A株 | - 600575 |
Huaihe Energy (Group) Co.,Ltd | 3.730 CNY | -0.120 CNY -3.11% |
3.870 | 3.870 | 3.720 | 41,431 | 3.850 |