|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 600439 |
Henan Rebecca Hair Products Co.,Ltd | 2.460 CNY | -0.080 CNY -3.14% |
2.550 | 2.560 | 2.450 | 12,461 | 2.540 |
| 上海:A株 | - 600444 |
Sinomach General Machinery Science & Technology Co.,Ltd. | 16.670 CNY | -0.420 CNY -2.45% |
16.980 | 17.170 | 16.580 | 2,111 | 17.090 |
| 上海:A株 | - 600446 |
SHENZHEN KINGDOM SCI-TECH.,LTD | 12.260 CNY | -0.170 CNY -1.36% |
12.550 | 12.600 | 12.240 | 8,226 | 12.430 |
| 上海:A株 | - 600448 |
HUAFANG CO.,LTD | 3.010 CNY | -0.250 CNY -7.66% |
3.260 | 3.270 | 3.010 | 33,266 | 3.260 |
| 上海:A株 | - 600449 |
NINGXIA BUILDING MATERIALS GROUP Co.,Ltd | 12.200 CNY | -0.300 CNY -2.40% |
12.500 | 12.550 | 12.160 | 5,102 | 12.500 |
| 上海:A株 | - 600452 |
CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD. | 10.840 CNY | -0.230 CNY -2.07% |
11.080 | 11.080 | 10.680 | 38,374 | 11.070 |
| 上海:A株 | - 600455 |
But'one Information Corporation,Xi'an | 24.680 CNY | -1.230 CNY -4.74% |
26.290 | 26.290 | 24.460 | 3,557 | 25.910 |
| 上海:A株 | - 600456 |
BAOJI TITANIUM INDUSTRY CO.,LTD. | 32.740 CNY | -0.540 CNY -1.62% |
33.480 | 33.590 | 32.720 | 4,720 | 33.280 |
| 上海:A株 | - 600458 |
ZHU ZHOU TIMES NEW MATERIAL TECHNOLOGY CO.,LTD | 11.350 CNY | -0.150 CNY -1.30% |
11.870 | 11.870 | 11.280 | 20,097 | 11.500 |
| 上海:A株 | - 600459 |
SINO-PLATINUM METALS CO.,LTD. | 19.130 CNY | -0.150 CNY -0.77% |
19.400 | 19.510 | 19.130 | 9,542 | 19.280 |
| 上海:A株 | - 600460 |
Hangzhou Silan Microelectronics Co.,Ltd | 24.720 CNY | -0.470 CNY -1.86% |
25.210 | 25.350 | 24.700 | 18,627 | 25.190 |
| 上海:A株 | - 600461 |
JIANGXI HONGCHENG ENVIRONMENT CO., LTD. | 9.690 CNY | -0.030 CNY -0.30% |
9.750 | 9.770 | 9.620 | 6,962 | 9.720 |
| 上海:A株 | - 600463 |
Beijing Airport High-Tech Park Co.,Ltd. | 9.590 CNY | -0.380 CNY -3.81% |
9.880 | 9.970 | 9.500 | 5,872 | 9.970 |
| 上海:A株 | - 600467 |
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD | 2.360 CNY | -0.100 CNY -4.06% |
2.460 | 2.460 | 2.350 | 36,769 | 2.460 |
| 上海:A株 | - 600468 |
TIANJIN BENEFO TEJING ELECTRIC CO., LTD. | 7.490 CNY | -0.690 CNY -8.43% |
8.100 | 8.200 | 7.470 | 67,717 | 8.180 |
| 上海:A株 | - 600469 |
AEOLUS TYRE CO.,LTD. | 6.410 CNY | -0.360 CNY -5.31% |
6.710 | 6.750 | 6.390 | 8,952 | 6.770 |
| 上海:A株 | - 600470 |
Anhui Liuguo Chemical Co.,Ltd | 6.410 CNY | -0.500 CNY -7.23% |
6.900 | 6.910 | 6.400 | 37,878 | 6.910 |
| 上海:A株 | - 600475 |
Wuxi Huaguang Environment & Energy Group Co.,Ltd. | 16.530 CNY | -0.710 CNY -4.11% |
17.240 | 17.360 | 16.470 | 12,909 | 17.240 |
| 上海:A株 | - 600476 |
Hunan Copote Science Technology Co.,Ltd. | 10.320 CNY | -0.360 CNY -3.37% |
10.780 | 10.780 | 10.210 | 5,923 | 10.680 |
| 上海:A株 | - 600477 |
HANGXIAOSTEELSTRUCTURECO.,LTD | 3.050 CNY | -0.110 CNY -3.48% |
3.180 | 3.190 | 3.030 | 48,328 | 3.160 |
| 上海:A株 | - 600478 |
HUNAN CORUN NEW ENERGY CO.,LTD | 6.950 CNY | -0.260 CNY -3.60% |
7.200 | 7.300 | 6.900 | 42,345 | 7.210 |
| 上海:A株 | - 600479 |
ZhuZhou QianJin Pharmaceutical Co.,Ltd | 10.500 CNY | -0.370 CNY -3.40% |
10.870 | 10.880 | 10.490 | 6,964 | 10.870 |
| 上海:A株 | - 600480 |
Ling Yun Industrial Corporation Limited | 9.450 CNY | -0.270 CNY -2.77% |
9.750 | 9.800 | 9.440 | 11,510 | 9.720 |
| 上海:A株 | - 600481 |
Shuangliang Eco-Energy Systems Co.,Ltd | 6.160 CNY | -0.220 CNY -3.44% |
6.380 | 6.420 | 6.150 | 44,470 | 6.380 |
| 上海:A株 | - 600482 |
China Shipbuilding Industry Group Power Co.,Ltd. | 32.800 CNY | +0.540 CNY +1.67% |
32.890 | 33.390 | 32.320 | 25,825 | 32.260 |
| 上海:A株 | - 600483 |
FUJIAN FUNENG CO.,LTD. | 10.220 CNY | -0.090 CNY -0.87% |
10.380 | 10.390 | 10.130 | 17,726 | 10.310 |
| 上海:A株 | - 600486 |
Jiangsu Yangnong Chemical Co.,Ltd. | 74.350 CNY | -0.750 CNY -0.99% |
74.930 | 75.810 | 72.600 | 4,390 | 75.100 |
| 上海:A株 | - 600487 |
Hengtong Optic-ElectricCo.,LTD | 58.050 CNY | +4.660 CNY +8.72% |
54.450 | 58.730 | 54.010 | 169,832 | 53.390 |
| 上海:A株 | - 600488 |
Tianjin Tianyao Pharmaceuticals Co., Ltd. | 6.970 CNY | +0.630 CNY +9.93% |
6.960 | 6.970 | 6.850 | 93,746 | 6.340 |
| 上海:A株 | - 600489 |
ZHONGJIN GOLD CORP.,LTD | 26.680 CNY | +0.280 CNY +1.06% |
26.750 | 26.850 | 26.310 | 36,940 | 26.400 |
| 上海:A株 | - 600490 |
Pengxin International Mining Co.,Ltd | 7.580 CNY | -0.250 CNY -3.19% |
7.910 | 7.920 | 7.570 | 33,222 | 7.830 |
| 上海:A株 | - 600491 |
LONG YUAN CONSTRUCTION GROUP CO.,LTD | 2.740 CNY | -0.080 CNY -2.83% |
2.800 | 2.810 | 2.730 | 10,084 | 2.820 |
| 上海:A株 | - 600493 |
Fujian Fynex Textile Science & Technology Co., Ltd | 7.040 CNY | -0.290 CNY -3.95% |
7.360 | 7.370 | 7.000 | 8,186 | 7.330 |
| 上海:A株 | - 600495 |
JINXI AXLE COMPANY LIMITED | 4.580 CNY | -0.450 CNY -8.94% |
4.910 | 4.920 | 4.580 | 83,246 | 5.030 |
| 上海:A株 | - 600496 |
CHANG JIANG&JING GONG STEEL BUILDING(GROUP)CO.,LTD | 3.920 CNY | -0.070 CNY -1.75% |
3.980 | 4.010 | 3.920 | 15,743 | 3.990 |
| 上海:A株 | - 600497 |
Yunnan Chihong Zinc&Germanium Co., Ltd. | 7.700 CNY | -0.130 CNY -1.66% |
7.850 | 7.890 | 7.690 | 50,372 | 7.830 |
| 上海:A株 | Z9305 600498 |
FIBERHOME TELECOMMUNICATIO-A | 49.160 CNY | +1.340 CNY +2.80% |
48.810 | 50.800 | 48.630 | 116,334 | 47.820 |
| 上海:A株 | - 600499 |
Keda Industrial Group Co., Ltd. | 16.120 CNY | -0.010 CNY -0.06% |
16.080 | 16.380 | 15.910 | 16,121 | 16.130 |
| 上海:A株 | - 600500 |
SINOCHEM INTERNATIONAL CORPORATION | 4.170 CNY | -0.180 CNY -4.13% |
4.340 | 4.370 | 4.140 | 33,536 | 4.350 |
| 上海:A株 | - 600501 |
Aerosun Corporation | 21.280 CNY | -0.740 CNY -3.36% |
22.000 | 22.250 | 21.250 | 5,166 | 22.020 |
| 上海:A株 | - 600502 |
Anhui Construction Engineering Group Corporation Limited | 5.260 CNY | -0.380 CNY -6.73% |
5.500 | 5.710 | 5.250 | 169,335 | 5.640 |
| 上海:A株 | - 600503 |
Deluxe Family Co., Ltd. | 2.290 CNY | -0.110 CNY -4.58% |
2.400 | 2.420 | 2.280 | 20,685 | 2.400 |
| 上海:A株 | - 600505 |
Sichuan Xichang Electric Power Co.,Ltd. | 12.420 CNY | -1.220 CNY -8.94% |
13.250 | 13.390 | 12.380 | 22,694 | 13.640 |
| 上海:A株 | - 600506 |
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd. | 21.140 CNY | -0.830 CNY -3.77% |
21.880 | 21.950 | 21.000 | 6,322 | 21.970 |
| 上海:A株 | - 600507 |
FANGDA SPECIAL STEEL TECHNOLOGY CO.,LTD | 5.570 CNY | -0.160 CNY -2.79% |
5.740 | 5.750 | 5.550 | 15,001 | 5.730 |
| 上海:A株 | - 600508 |
SHANGHAI DATUN ENERGY RESOURCES CO.,LTD. | 12.620 CNY | -0.790 CNY -5.89% |
13.400 | 13.430 | 12.600 | 15,039 | 13.410 |
| 上海:A株 | - 600509 |
XINJIANG TIANFU ENERGY CO.,LTD. | 7.680 CNY | -0.470 CNY -5.76% |
8.090 | 8.120 | 7.660 | 45,304 | 8.150 |
| 上海:A株 | - 600510 |
BLACK PEONY(GROUP)CO.,LTD | 8.250 CNY | +0.050 CNY +0.60% |
8.210 | 8.420 | 8.090 | 7,343 | 8.200 |
| 上海:A株 | - 600511 |
China National Medicines Corporation Ltd. | 29.190 CNY | -0.110 CNY -0.37% |
29.200 | 29.320 | 28.960 | 4,251 | 29.300 |
| 上海:A株 | - 600512 |
Tengda Construction Group Co.,Ltd. | 2.290 CNY | -0.180 CNY -7.28% |
2.460 | 2.470 | 2.280 | 78,523 | 2.470 |