|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 600303 |
LIAONING SG AUTOMOTIVE GROUP CO.,LTD. | 2.990 CNY | -0.200 CNY -6.26% |
3.190 | 3.200 | 2.970 | 36,317 | 3.190 |
| 上海:A株 | - 600305 |
Jiangsu Hengshun Vinegar-Industry Co.,Ltd | 7.480 CNY | -0.140 CNY -1.83% |
7.600 | 7.620 | 7.470 | 5,331 | 7.620 |
| 上海:A株 | - 600307 |
GansuJiuSteelGroupHongxingIron&SteelCo.,Ltd. | 1.840 CNY | -0.050 CNY -2.64% |
1.890 | 1.900 | 1.820 | 132,942 | 1.890 |
| 上海:A株 | - 600308 |
SHANDONG HUATAI PAPER INDUSTRY SHAREHOLDING CO.,LTD | 3.720 CNY | -0.100 CNY -2.61% |
3.840 | 3.850 | 3.700 | 11,627 | 3.820 |
| 上海:A株 | Z8426 600309 |
WANHUA CHEMICAL GROUP-A | 82.380 CNY | -0.330 CNY -0.39% |
83.300 | 84.280 | 82.030 | 24,940 | 82.710 |
| 上海:A株 | - 600310 |
Guangxi Energy Co.,Ltd. | 4.630 CNY | -0.510 CNY -9.92% |
4.970 | 4.970 | 4.630 | 185,402 | 5.140 |
| 上海:A株 | - 600312 |
HENAN PINGGAOELECTRIC CO.,LTD | 19.910 CNY | -0.380 CNY -1.87% |
20.340 | 20.600 | 19.880 | 15,257 | 20.290 |
| 上海:A株 | - 600313 |
ZHONGNONGFA SEED INDUSTRY GROUP CO.,LTD. | 7.340 CNY | -0.430 CNY -5.53% |
7.780 | 7.790 | 7.270 | 67,627 | 7.770 |
| 上海:A株 | Z8699 600315 |
SHANGHAI JAHWA UNITED CO -A | 21.340 CNY | -0.490 CNY -2.24% |
21.720 | 21.840 | 21.300 | 4,906 | 21.830 |
| 上海:A株 | - 600316 |
JIANGXI HONGDU AVIATION INDUSTRY CO.,LTD. | 38.290 CNY | -0.170 CNY -0.44% |
38.600 | 38.690 | 37.010 | 9,433 | 38.460 |
| 上海:A株 | - 600318 |
ANHUI XINLI FINANCE CO.,LTD. | 7.220 CNY | -0.100 CNY -1.36% |
7.420 | 7.630 | 7.200 | 16,254 | 7.320 |
| 上海:A株 | - 600319 |
WEIFANG YAXING CHEMICAL CO.,LTD. | 7.200 CNY | -0.210 CNY -2.83% |
7.410 | 7.530 | 7.100 | 4,123 | 7.410 |
| 上海:A株 | - 600320 |
SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD. | 4.960 CNY | -0.120 CNY -2.36% |
5.070 | 5.080 | 4.950 | 44,203 | 5.080 |
| 上海:A株 | - 600322 |
Tianjin Jintou State-owned Urban Development Co.,Ltd. | 2.200 CNY | -0.080 CNY -3.50% |
2.260 | 2.280 | 2.180 | 28,304 | 2.280 |
| 上海:A株 | - 600323 |
Grandblue Environment Co.,Ltd. | 29.980 CNY | +0.430 CNY +1.45% |
29.540 | 30.380 | 29.440 | 5,785 | 29.550 |
| 上海:A株 | - 600325 |
Zhuhai Huafa Properties Co.,Ltd | 3.370 CNY | -0.130 CNY -3.71% |
3.500 | 3.500 | 3.360 | 33,456 | 3.500 |
| 上海:A株 | - 600326 |
XI ZANG TIAN LUCO.,LTD. | 9.150 CNY | -0.210 CNY -2.24% |
9.360 | 9.410 | 9.090 | 14,027 | 9.360 |
| 上海:A株 | - 600327 |
WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD | 3.800 CNY | -0.140 CNY -3.55% |
3.940 | 3.950 | 3.790 | 12,791 | 3.940 |
| 上海:A株 | - 600328 |
CNSIG Inner Mongolia Chemical Industry Co., Ltd. | 8.300 CNY | -0.260 CNY -3.03% |
8.570 | 8.630 | 8.090 | 35,590 | 8.560 |
| 上海:A株 | - 600329 |
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED | 41.100 CNY | -0.080 CNY -0.19% |
41.180 | 41.310 | 40.880 | 2,384 | 41.180 |
| 上海:A株 | - 600330 |
TDG Holding co.,LTD | 17.010 CNY | +0.920 CNY +5.71% |
16.650 | 17.610 | 16.350 | 159,548 | 16.090 |
| 上海:A株 | - 600331 |
SICHUAN HONGDA CO.,LTD | 14.860 CNY | +0.440 CNY +3.05% |
14.540 | 15.280 | 14.310 | 65,656 | 14.420 |
| 上海:A株 | - 600332 |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 23.030 CNY | -0.130 CNY -0.56% |
23.100 | 23.100 | 22.850 | 10,789 | 23.160 |
| 上海:A株 | - 600333 |
Changchun Gas Co,.Ltd | 5.100 CNY | -0.410 CNY -7.44% |
5.490 | 5.500 | 5.040 | 22,683 | 5.510 |
| 上海:A株 | Z8848 600335 |
SINOMACH AUTOMOBILE CO-A | 5.880 CNY | -0.060 CNY -1.01% |
5.940 | 5.950 | 5.820 | 8,789 | 5.940 |
| 上海:A株 | - 600336 |
AUCMA Co.,Ltd. | 6.830 CNY | -0.170 CNY -2.42% |
7.000 | 7.020 | 6.810 | 6,478 | 7.000 |
| 上海:A株 | - 600337 |
Markor International Home Furnishings Co.,Ltd. | 2.390 CNY | -0.090 CNY -3.62% |
2.480 | 2.500 | 2.360 | 31,013 | 2.480 |
| 上海:A株 | - 600338 |
?XIZANG ZHUFENG RESOURCES CO.,LTD. | 16.510 CNY | -0.650 CNY -3.78% |
17.120 | 17.300 | 16.460 | 36,362 | 17.160 |
| 上海:A株 | - 600339 |
China Petroleum Engineering Co., Ltd. | 4.700 CNY | +0.240 CNY +5.38% |
4.600 | 4.890 | 4.470 | 411,237 | 4.460 |
| 上海:A株 | - 600340 |
CHINA FORTUNE LAND DEVELOPMENT CO.,LTD. | 1.390 CNY | +0.070 CNY +5.30% |
1.310 | 1.450 | 1.250 | 216,603 | 1.320 |
| 上海:A株 | - 600343 |
SHAANXI AEROSPACE POWER HI-TECH CO.,LTD | 31.410 CNY | -0.950 CNY -2.93% |
32.500 | 33.200 | 30.740 | 42,565 | 32.360 |
| 上海:A株 | - 600345 |
WuHan Yangtze Communication Industry GroupCo.,Ltd | 43.300 CNY | +0.430 CNY +1.00% |
43.730 | 44.850 | 42.870 | 23,095 | 42.870 |
| 上海:A株 | Z9128 600346 |
HENGLI PETROCHEMICAL CO-A | 21.560 CNY | -0.710 CNY -3.18% |
22.250 | 22.250 | 21.440 | 25,283 | 22.270 |
| 上海:A株 | - 600348 |
SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. | 8.770 CNY | -0.230 CNY -2.55% |
9.000 | 9.050 | 8.720 | 23,127 | 9.000 |
| 上海:A株 | - 600349 |
HANGZHOU FUTONG SHOWA OPTICAL COMMUNICATION CO.,LTD | - | - - |
- | - | - | - | - |
| 上海:A株 | - 600350 |
Shandong Hi-speed Company Limited | 10.630 CNY | +0.010 CNY +0.09% |
10.600 | 10.700 | 10.600 | 5,346 | 10.620 |
| 上海:A株 | - 600351 |
YABAO PHARMACEUTICAL GROUP CO.LTD | 6.500 CNY | -0.230 CNY -3.41% |
6.750 | 6.760 | 6.490 | 19,150 | 6.730 |
| 上海:A株 | - 600352 |
Zhejiang Longsheng Group Co.,Ltd | 12.940 CNY | -0.280 CNY -2.11% |
13.200 | 13.230 | 12.880 | 24,918 | 13.220 |
| 上海:A株 | - 600353 |
Chengdu Xuguang Electronics Co.,Ltd. | 13.870 CNY | -0.110 CNY -0.78% |
14.030 | 14.100 | 13.800 | 11,524 | 13.980 |
| 上海:A株 | - 600354 |
Gansu Dunhuang Seed Group Co.,Ltd. | 6.180 CNY | -0.370 CNY -5.64% |
6.550 | 6.560 | 6.120 | 40,628 | 6.550 |
| 上海:A株 | - 600355 |
Routon Electronic Co., Ltd. | 0.580 CNY | -0.030 CNY -4.91% |
0.580 | 0.580 | 0.580 | 6,538 | 0.610 |
| 上海:A株 | - 600356 |
MUDANJIANG HENGFENG PAPER CO.,LTD | 8.290 CNY | -0.240 CNY -2.81% |
8.530 | 8.560 | 8.270 | 4,675 | 8.530 |
| 上海:A株 | - 600358 |
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD | 5.960 CNY | -0.100 CNY -1.65% |
6.070 | 6.080 | 5.940 | 5,977 | 6.060 |
| 上海:A株 | - 600359 |
Xinjiang Talimu Agriculture Development Co.,Ltd. | 6.800 CNY | -0.440 CNY -6.07% |
7.260 | 7.310 | 6.780 | 17,999 | 7.240 |
| 上海:A株 | - 600360 |
JiLin Sino-Microelectronics Co.,Ltd. | 8.970 CNY | -0.030 CNY -0.33% |
8.990 | 9.050 | 8.870 | 8,371 | 9.000 |
| 上海:A株 | - 600361 |
INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD. | 3.980 CNY | -0.110 CNY -2.68% |
4.090 | 4.110 | 3.960 | 55,134 | 4.090 |
| 上海:A株 | - 600362 |
Jiangxi Copper Company Limited | 42.460 CNY | -0.800 CNY -1.84% |
43.300 | 43.560 | 42.300 | 16,863 | 43.260 |
| 上海:A株 | - 600363 |
JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.,lTd. | 49.310 CNY | -0.350 CNY -0.70% |
50.000 | 50.000 | 49.060 | 3,902 | 49.660 |
| 上海:A株 | - 600365 |
TONGHUA GRAPE WINE CO.,LTD | 2.990 CNY | -0.040 CNY -1.32% |
3.050 | 3.050 | 2.970 | 4,172 | 3.030 |
| 上海:A株 | - 600366 |
NINGBO YUNSHENG CO.,LTD. | 11.670 CNY | -0.180 CNY -1.51% |
11.860 | 11.890 | 11.650 | 9,541 | 11.850 |