|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 上海:A株 | - 600106 |
chongqing road & bridge co.,ltd | 5.870 CNY | +0.530 CNY +9.92% |
5.340 | 5.870 | 5.320 | 36,759 | 5.340 |
| 上海:A株 | - 600107 |
HUBEI MAILYARD SHARE CO.,LTD | 5.900 CNY | -0.310 CNY -4.99% |
6.240 | 6.260 | 5.900 | 4,553 | 6.210 |
| 上海:A株 | - 600108 |
Gansu Yasheng Industrial(Group) Co.,Ltd | 4.320 CNY | -0.230 CNY -5.05% |
4.580 | 4.580 | 4.280 | 100,124 | 4.550 |
| 上海:A株 | Z8418 600109 |
SINOLINK SECURITIES-A | 8.270 CNY | -0.060 CNY -0.72% |
8.350 | 8.380 | 8.200 | 16,003 | 8.330 |
| 上海:A株 | - 600110 |
NUODE NEW MATERIALS CO.,LTD. | 8.750 CNY | -0.590 CNY -6.31% |
9.200 | 9.370 | 8.710 | 192,639 | 9.340 |
| 上海:A株 | Z8419 600111 |
CHINA NORTHERN RARE EARTH-A | 47.610 CNY | +0.030 CNY +0.06% |
47.580 | 48.360 | 47.350 | 42,284 | 47.580 |
| 上海:A株 | - 600113 |
ZHE JIANG DONG RI LIMITED COMPANY | 46.520 CNY | -0.680 CNY -1.44% |
47.170 | 47.500 | 45.650 | 6,021 | 47.200 |
| 上海:A株 | - 600114 |
NBTM New Materials Group Co.,Ltd. | 27.350 CNY | -0.160 CNY -0.58% |
27.580 | 27.770 | 27.150 | 6,355 | 27.510 |
| 上海:A株 | - 600115 |
China EasternAirlines Corporation Limited | 4.290 CNY | -0.080 CNY -1.83% |
4.340 | 4.360 | 4.230 | 156,675 | 4.370 |
| 上海:A株 | - 600116 |
Chongqing Three Gorges Water Conservancy and Electric Power Co.,Ltd. | 6.430 CNY | -0.310 CNY -4.59% |
6.740 | 6.740 | 6.430 | 35,292 | 6.740 |
| 上海:A株 | - 600117 |
XINING SPECIAL STEEL CO.,LTD | 2.540 CNY | -0.060 CNY -2.30% |
2.590 | 2.620 | 2.540 | 11,985 | 2.600 |
| 上海:A株 | - 600118 |
China Spacesat Co.,Ltd. | 76.850 CNY | -1.440 CNY -1.83% |
79.400 | 80.280 | 76.800 | 28,094 | 78.290 |
| 上海:A株 | - 600119 |
Y.U.D.Yangtze River Investment industry Co.,Ltd. | 5.720 CNY | -0.280 CNY -4.66% |
6.060 | 6.060 | 5.660 | 5,637 | 6.000 |
| 上海:A株 | - 600120 |
Zhejiang Orient Holdings Group Co.,Ltd | 5.520 CNY | -0.010 CNY -0.18% |
5.570 | 5.590 | 5.490 | 24,131 | 5.530 |
| 上海:A株 | - 600121 |
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO., LTD. | 4.200 CNY | -0.400 CNY -8.69% |
4.530 | 4.560 | 4.180 | 100,706 | 4.600 |
| 上海:A株 | - 600123 |
SHANXI LANHUA SCI-TECH VENTURE CO.,LTD | 6.240 CNY | -0.290 CNY -4.44% |
6.540 | 6.570 | 6.180 | 40,245 | 6.530 |
| 上海:A株 | - 600125 |
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO.,LTD | 6.840 CNY | 0.000CNY 0.00% |
6.850 | 6.950 | 6.780 | 27,043 | 6.840 |
| 上海:A株 | - 600126 |
Hang Zhou Iron & Steel Co.,Ltd. | 8.590 CNY | -0.130 CNY -1.49% |
8.880 | 8.930 | 8.470 | 86,784 | 8.720 |
| 上海:A株 | - 600127 |
JINJIAN CEREALS INDUSTRY CO.,LTD. | 7.260 CNY | -0.210 CNY -2.81% |
7.540 | 7.540 | 7.130 | 51,209 | 7.470 |
| 上海:A株 | - 600128 |
SOHO HOLLY CORPORATION | 10.380 CNY | -0.450 CNY -4.15% |
10.890 | 10.890 | 10.330 | 4,928 | 10.830 |
| 上海:A株 | - 600129 |
CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD | 16.470 CNY | -0.410 CNY -2.42% |
16.840 | 16.840 | 16.460 | 7,168 | 16.880 |
| 上海:A株 | - 600130 |
NINGBO BIRD Co.,Ltd. | 4.180 CNY | -0.110 CNY -2.56% |
4.300 | 4.330 | 4.160 | 12,241 | 4.290 |
| 上海:A株 | - 600131 |
STATE GRID INFORMATION&COMMUNICATION CO.,LTD. | 18.020 CNY | +0.110 CNY +0.61% |
17.920 | 18.250 | 17.410 | 19,511 | 17.910 |
| 上海:A株 | - 600132 |
Chongqing Brewery Co., Ltd. | 57.260 CNY | -0.730 CNY -1.25% |
58.330 | 58.460 | 57.130 | 3,247 | 57.990 |
| 上海:A株 | - 600133 |
WUHAN EAST LAKE HIGH TECHNOLOGY GROUP CO.,LTD. | 8.530 CNY | -0.140 CNY -1.61% |
8.680 | 8.680 | 8.510 | 12,407 | 8.670 |
| 上海:A株 | - 600135 |
Lucky Film Company Limited | 9.440 CNY | -1.050 CNY -10.00% |
10.490 | 10.560 | 9.440 | 35,372 | 10.490 |
| 上海:A株 | - 600136 |
WUHAN MC CULTURE & SPORTS CO.,LTD. | 1.800 CNY | -0.010 CNY -0.55% |
1.810 | 1.840 | 1.770 | 40,225 | 1.810 |
| 上海:A株 | - 600137 |
Sichuan Langsha Holding Ltd. | 20.680 CNY | -0.820 CNY -3.81% |
21.490 | 21.490 | 20.560 | 3,911 | 21.500 |
| 上海:A株 | Z8688 600138 |
CHINA CYTS TOURS HLD CO-A | 9.070 CNY | -0.120 CNY -1.30% |
9.200 | 9.210 | 9.020 | 6,474 | 9.190 |
| 上海:A株 | - 600141 |
Hubei Xingfa Chemicals Group Co.,ltd. | 31.860 CNY | -0.980 CNY -2.98% |
32.960 | 33.000 | 31.400 | 22,234 | 32.840 |
| 上海:A株 | - 600143 |
KINGFA SCI. & TECH. CO., LTD. | 15.850 CNY | -0.400 CNY -2.46% |
16.260 | 16.330 | 15.800 | 39,519 | 16.250 |
| 上海:A株 | - 600148 |
Changchun Yidong Clutch CO.,LTD | 17.430 CNY | -0.560 CNY -3.11% |
17.990 | 18.100 | 17.370 | 1,363 | 17.990 |
| 上海:A株 | - 600149 |
Langfang Development Co.,Ltd. | 5.710 CNY | -0.410 CNY -6.69% |
6.420 | 6.510 | 5.710 | 48,729 | 6.120 |
| 上海:A株 | - 600150 |
China CSSC Holdings Limited | 30.510 CNY | -0.390 CNY -1.26% |
30.910 | 31.000 | 30.400 | 36,458 | 30.900 |
| 上海:A株 | - 600151 |
SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD. | 12.640 CNY | -0.460 CNY -3.51% |
13.190 | 13.270 | 12.540 | 30,708 | 13.100 |
| 上海:A株 | - 600152 |
VEKEN TECHNOLOGY.,LTD. | 9.490 CNY | -0.500 CNY -5.00% |
10.110 | 10.340 | 9.490 | 55,638 | 9.990 |
| 上海:A株 | - 600153 |
XIAMEN C&D INC. | 8.770 CNY | -0.160 CNY -1.79% |
8.930 | 8.930 | 8.690 | 15,344 | 8.930 |
| 上海:A株 | - 600155 |
Polaris Bay Group Co.,Ltd. | 6.230 CNY | +0.030 CNY +0.48% |
6.200 | 6.300 | 6.180 | 22,716 | 6.200 |
| 上海:A株 | - 600156 |
Hunan HuashengCO.,Ltd | 7.180 CNY | -0.090 CNY -1.23% |
7.260 | 7.470 | 7.010 | 10,119 | 7.270 |
| 上海:A株 | - 600157 |
WINTIME ENERGY GROUP CO.,LTD. | 1.720 CNY | -0.050 CNY -2.82% |
1.780 | 1.780 | 1.710 | 777,574 | 1.770 |
| 上海:A株 | - 600158 |
CHINA SPORTS INDUSTRY GROUP CO., LTD | 10.790 CNY | -0.800 CNY -6.90% |
11.700 | 11.760 | 10.750 | 93,341 | 11.590 |
| 上海:A株 | - 600159 |
BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD | 2.720 CNY | -0.240 CNY -8.10% |
2.950 | 2.950 | 2.670 | 39,343 | 2.960 |
| 上海:A株 | - 600160 |
ZHEJIANG JUHUA CO.,LTD | 33.680 CNY | +0.080 CNY +0.23% |
33.990 | 34.550 | 33.610 | 17,169 | 33.600 |
| 上海:A株 | - 600161 |
BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED | 14.830 CNY | -0.420 CNY -2.75% |
15.200 | 15.280 | 14.810 | 10,074 | 15.250 |
| 上海:A株 | - 600162 |
Shenzhen HeungKong Holding Co.,Ltd | 1.690 CNY | -0.040 CNY -2.31% |
1.720 | 1.740 | 1.680 | 33,725 | 1.730 |
| 上海:A株 | - 600163 |
ZHONGMIN ENERGY CO., LTD. | 6.050 CNY | -0.420 CNY -6.49% |
6.410 | 6.460 | 6.000 | 84,286 | 6.470 |
| 上海:A株 | - 600165 |
Ningxia Zhongke Biotechnology Co., Ltd | 3.280 CNY | -0.010 CNY -0.30% |
3.280 | 3.330 | 3.240 | 4,095 | 3.290 |
| 上海:A株 | - 600166 |
BAIC Foton Motor Co.,Ltd. | 3.000 CNY | +0.050 CNY +1.69% |
2.940 | 3.020 | 2.940 | 128,758 | 2.950 |
| 上海:A株 | - 600167 |
Luen mei Quantum Co.,Ltd. | 6.500 CNY | -0.220 CNY -3.27% |
6.670 | 6.720 | 6.480 | 14,401 | 6.720 |
| 上海:A株 | - 600168 |
WUHAN SANZHEN INDUSTRY HOLDING CO.,LTD | 4.900 CNY | -0.200 CNY -3.92% |
5.070 | 5.100 | 4.860 | 14,161 | 5.100 |