|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 深セン:A株 | - 301622 |
Baotou INST Magnetic New Materials Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301626 |
Suzhou Tianmai Thermal Technology Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301628 |
Shenzhen Q&D Circuits Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301629 |
Sidea Semiconductor Equipment (Shenzhen) Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301630 |
Tongyu Advanced Materials (Guangdong) Co., LTD | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301631 |
Shenzhen Uniconn Technology Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301632 |
Guangdong Provincial Academy of Building Research Group Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301633 |
Wuhan Guide Technology Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301636 |
ZERUN CO., LTD | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301638 |
CSG Digital Power Grid Research Institute Co.,Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301656 |
Suzhou Inovance Automotive Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301658 |
Shenzhen SOFARSOLAR Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301662 |
Ongoal Technology Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301665 |
CAC Nantong Chemical Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301666 |
DapuStor Corporation | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301667 |
RNBC New Energy Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301668 |
Beijing HCRT Electrical Equipments Co.,Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301678 |
HENGHUI Technology Corporation Limited | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301680 |
Goode EIS(Suzhou)Corp.,Ltd | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301682 |
Chengdu Hongming Electronics Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301683 |
Guangzhou Human New Material Science and Technology Co.,Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301687 |
Suzhou Xinguangyi Electronics Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301696 |
Nanchang Sanrui Intelligence Technology Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 302132 |
AVIC CHENGDU AIRCRAFT COMPANY LIMITED | - | - - |
- | - | - | - | - |
| 上海:A株 | - 560770 |
- | - - |
- | - | - | - | - | |
| 上海:A株 | Z8400 600000 |
SHANGHAI PUDONG DEVELOP BK-A | 10.120 CNY | -0.130 CNY -1.26% |
10.250 | 10.250 | 10.080 | 41,151 | 10.250 |
| 上海:A株 | Z8894 600004 |
GUANGZHOU BAIYUN INTERNATION | 8.900 CNY | -0.120 CNY -1.33% |
9.010 | 9.020 | 8.890 | 5,923 | 9.020 |
| 上海:A株 | - 600006 |
DongFeng Automobile Co.LT | 6.190 CNY | -0.100 CNY -1.58% |
6.300 | 6.310 | 6.180 | 9,811 | 6.290 |
| 上海:A株 | - 600007 |
China World Trade Center Co., Ltd. | 21.080 CNY | -0.160 CNY -0.75% |
21.050 | 21.290 | 21.000 | 3,132 | 21.240 |
| 上海:A株 | - 600008 |
Beijing Capital Eco-Environment Protection Group Co.,Ltd. | 3.080 CNY | -0.020 CNY -0.64% |
3.100 | 3.100 | 3.060 | 77,255 | 3.100 |
| 上海:A株 | Z8401 600009 |
SHANGHAI INTERNATIONAL AIR-A | 27.690 CNY | -0.190 CNY -0.68% |
27.880 | 27.880 | 27.610 | 3,808 | 27.880 |
| 上海:A株 | - 600010 |
InnerMongoliaBaoTouSteelUnionCo.,Ltd | 2.660 CNY | +0.040 CNY +1.52% |
2.620 | 2.750 | 2.600 | 1,427,485 | 2.620 |
| 上海:A株 | - 600011 |
Huaneng Power International,Inc. | 6.890 CNY | -0.140 CNY -1.99% |
7.030 | 7.040 | 6.840 | 77,683 | 7.030 |
| 上海:A株 | - 600012 |
Anhui Expressway Company Limited | 14.950 CNY | -0.390 CNY -2.54% |
15.400 | 15.410 | 14.820 | 7,206 | 15.340 |
| 上海:A株 | - 600015 |
Hua Xia Bank Co., Limited | 7.400 CNY | -0.090 CNY -1.20% |
7.470 | 7.480 | 7.330 | 82,725 | 7.490 |
| 上海:A株 | - 600016 |
China Minsheng Banking Corp.,Ltd. | 3.730 CNY | -0.030 CNY -0.79% |
3.760 | 3.760 | 3.720 | 194,566 | 3.760 |
| 上海:A株 | - 600017 |
RIZHAO PORT CO.,LTD. | 3.050 CNY | -0.060 CNY -1.92% |
3.110 | 3.180 | 3.030 | 61,442 | 3.110 |
| 上海:A株 | Z8708 600018 |
SHANGHAI INTERNATIONAL POR-A | 5.020 CNY | -0.060 CNY -1.18% |
5.080 | 5.080 | 5.000 | 44,897 | 5.080 |
| 上海:A株 | Z8406 600019 |
BAOSHAN IRON & STEEL CO-A | 6.400 CNY | -0.040 CNY -0.62% |
6.450 | 6.450 | 6.370 | 46,202 | 6.440 |
| 上海:A株 | - 600020 |
Henan Zhongyuan Expressway CO.,Ltd. | 3.780 CNY | -0.060 CNY -1.56% |
3.860 | 3.870 | 3.780 | 10,427 | 3.840 |
| 上海:A株 | - 600021 |
SHANGHAI ELECTRIC POWER CO.,LTD | 17.350 CNY | -0.410 CNY -2.30% |
17.760 | 17.790 | 17.080 | 35,201 | 17.760 |
| 上海:A株 | - 600022 |
Shandong Iron and Steel Company Ltd. | 1.490 CNY | -0.020 CNY -1.32% |
1.510 | 1.520 | 1.470 | 114,332 | 1.510 |
| 上海:A株 | Z7696 600023 |
ZHEJIANG ZHENENG ELECTRIC-A | 5.410 CNY | -0.100 CNY -1.81% |
5.510 | 5.520 | 5.390 | 60,004 | 5.510 |
| 上海:A株 | - 600025 |
Huaneng Lancang River Hydropower Inc. | 9.710 CNY | -0.170 CNY -1.72% |
9.870 | 9.880 | 9.600 | 19,841 | 9.880 |
| 上海:A株 | - 600026 |
COSCO SHIPPING Energy Transportation Co., Ltd. | 24.850 CNY | +0.580 CNY +2.38% |
25.500 | 26.000 | 24.790 | 92,666 | 24.270 |
| 上海:A株 | - 600027 |
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED | 4.550 CNY | -0.120 CNY -2.56% |
4.670 | 4.680 | 4.530 | 114,939 | 4.670 |
| 上海:A株 | - 600028 |
China Petroleum & Chemical Corporation | 5.860 CNY | -0.090 CNY -1.51% |
5.950 | 5.950 | 5.830 | 158,440 | 5.950 |
| 上海:A株 | - 600029 |
China Southern Airlines Company Limited | 5.670 CNY | -0.070 CNY -1.21% |
5.730 | 5.750 | 5.650 | 66,607 | 5.740 |
| 上海:A株 | - 600030 |
CITIC Securities Company Limited | 23.980 CNY | -0.150 CNY -0.62% |
24.220 | 24.260 | 23.950 | 71,023 | 24.130 |
| 上海:A株 | Z8412 600031 |
SANY HEAVY INDUSTRY CO LTD-A | 19.880 CNY | -0.190 CNY -0.94% |
20.070 | 20.340 | 19.830 | 49,732 | 20.070 |