|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 深セン:A株 | - 300985 |
Changchun Zhiyuan New Energy Equipment Co.,Ltd. | 19.880 CNY | -0.680 CNY -3.30% |
20.560 | 20.880 | 19.670 | 2,378 | 20.560 |
| 深セン:A株 | - 300986 |
Jiangxi GETO New Materials Corporation Limited | 24.810 CNY | +1.060 CNY +4.46% |
23.800 | 27.000 | 23.710 | 59,354 | 23.750 |
| 深セン:A株 | - 300987 |
Sichuan Newsnet Media (Group) Co.,Ltd. | 16.160 CNY | -0.510 CNY -3.05% |
16.850 | 16.880 | 16.010 | 3,796 | 16.670 |
| 深セン:A株 | - 300988 |
Tianjin Jinrong Tianyu Precision Machinery Inc. | 24.770 CNY | -1.110 CNY -4.28% |
25.860 | 26.480 | 24.700 | 4,800 | 25.880 |
| 深セン:A株 | - 300989 |
LAY-OUT Planning Consultants Co., Ltd. | 14.320 CNY | +0.090 CNY +0.63% |
14.230 | 14.350 | 13.860 | 3,845 | 14.230 |
| 深セン:A株 | - 300990 |
Sanhe Tongfei Refrigeration Co.,Ltd. | 75.850 CNY | -0.960 CNY -1.24% |
77.010 | 77.800 | 75.680 | 2,203 | 76.810 |
| 深セン:A株 | - 300991 |
Shenzhen Chuangyitong Technology Co.,Ltd. | 47.050 CNY | -0.680 CNY -1.42% |
48.330 | 50.000 | 47.010 | 2,656 | 47.730 |
| 深セン:A株 | - 300992 |
ZheJiang Taifu Pump Co.Ltd | 32.360 CNY | -2.290 CNY -6.60% |
33.710 | 35.480 | 32.010 | 8,557 | 34.650 |
| 深セン:A株 | - 300993 |
Shandong Yuma Sun-shading Technology Corp., Ltd. | 11.850 CNY | -0.290 CNY -2.38% |
12.180 | 12.250 | 11.830 | 2,041 | 12.140 |
| 深セン:A株 | - 300994 |
JOY KIE CORPORATION LIMITED. | 14.350 CNY | -0.900 CNY -5.90% |
15.250 | 15.660 | 14.340 | 7,909 | 15.250 |
| 深セン:A株 | - 300995 |
Guangdong Kitech New Material Holding Co.,Ltd. | 33.340 CNY | -1.160 CNY -3.36% |
34.900 | 34.900 | 33.170 | 1,481 | 34.500 |
| 深セン:A株 | - 300996 |
Pansoft Company Limited | 16.500 CNY | +0.950 CNY +6.10% |
16.820 | 18.500 | 16.150 | 24,560 | 15.550 |
| 深セン:A株 | - 300997 |
HUANLEJIA Food Group Co., Ltd. | 18.890 CNY | -0.770 CNY -3.91% |
19.700 | 19.760 | 18.890 | 3,637 | 19.660 |
| 深セン:A株 | - 300998 |
Ningbo Fangzheng Automobile Mould Co., Ltd. | 22.040 CNY | +0.490 CNY +2.27% |
21.600 | 22.450 | 21.370 | 2,571 | 21.550 |
| 深セン:A株 | - 300999 |
Yihai Kerry Arawana Holdings Co., Ltd | 27.730 CNY | -0.800 CNY -2.80% |
28.510 | 28.600 | 27.650 | 12,102 | 28.530 |
| 深セン:A株 | - 301000 |
Shanghai Hajime Advanced Material Technology Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301001 |
Shanghai Kaytune Industrial Co.,Ltd | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301002 |
Shenzhen Sosen Electronics Co.,Ltd | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301003 |
Jiangsu Boiln Plastics Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301004 |
Zhejiang Cayi Vacuum Container Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301005 |
Essence Fastening Systems (Shanghai) Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301006 |
Meter Instruments Co.,Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301007 |
Dalian Demaishi Precision Technology Co.,Ltd | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301008 |
Zhejiang Hongchang Electrical Technology Co.,Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301009 |
Hangzhou Coco Healthcare Products Co.,Ltd | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301010 |
Jiangsu Jingxue Insulation Technology Co.,Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301011 |
Guangzhou Wahlap Technology Corporation Limited | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301012 |
Jiangsu Yangdian Science & Technology Co. Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301013 |
Shenzhen Lihexing Co.,Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301015 |
Qingdao Baheal Medical INC. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301016 |
Nanjing Railway New Technology Co.,Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301017 |
ShuYu Civilian Pharmacy Corp., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301018 |
Guangdong Shenling Environmental Systems Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301019 |
Ningbo Color Master Batch CO., LTD. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301020 |
Yantai Ishikawa Sealing Technology Co.,Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301021 |
INNO LASER TECHNOLOGY CO., LTD. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301022 |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301023 |
JIANGNAN YIFAN MOTOR CO.,LTD | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301024 |
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301025 |
Dook Media Group Limited. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301026 |
- | - - |
- | - | - | - | - | |
| 深セン:A株 | - 301027 |
Hualan Group Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301028 |
XIAMEN DINGRONGYAN TECHNOLOGY CO., LTD. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301029 |
Dongguan Yiheda Automation Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301030 |
Suzhou Shijing Environmental Technology Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301031 |
Xi’an Sinofuse Electric Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301032 |
Zhejiang Xinchai Co.,Ltd | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301033 |
Medprin Regenerative Medical Technologies Co., Ltd. | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301035 |
SHANDONG WEIFANG RAINBOW CHEMICAL CO.,LTD | - | - - |
- | - | - | - | - |
| 深セン:A株 | - 301036 |
Sunlour Pigment CO.,LTD. | - | - - |
- | - | - | - | - |