|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:ETF | - 09437 |
Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF | - | - - |
- | - | - | - | 1.418 |
| 香港:ETF | - 09439 |
Harvest Bitcoin Spot ETF | - | - - |
- | - | - | - | 1.072 |
| 香港:ETF | - 09440 |
Global X US Treasury 0-3 Month ETF | - | - - |
- | - | - | - | 7.130 |
| 香港:ETF | - 09446 |
ChinaAMC 20+ Year US Treasury Bond ETF(Accumulating Listed Class) | - | - - |
- | - | - | - | 99.400 |
| 香港:ETF | - 09450 |
Global X US Treasury 3-5 Year ETF | 7.100 USD | -0.020 USD -0.28% |
7.100 | 7.100 | 7.100 | 5 | 7.120 |
| 香港:ETF | - 09451 |
Global X Nasdaq 100 Covered Call Active ETF | - | - - |
- | - | - | - | 9.700 |
| 香港:ETF | - 09455 |
Invesco QQQ Trust, Series1 | - | - - |
- | - | - | - | 582.000 |
| 香港:ETF | - 09460 |
ChinaAMC Solana ETF | 0.409 USD | -0.022 USD -5.10% |
0.409 | 0.409 | 0.409 | 70 | 0.431 |
| 香港:ETF | - 09472 |
ChinaAMC USD Digital Money Market Fund | - | - - |
- | - | - | - | 504.450 |
| 香港:ETF | - 09477 |
Ping An East-West Select ETF | - | - - |
- | - | - | - | - |
| 香港:ETF | - 09478 |
Premia BOCHK Saudi Arabia Government Sukuk ETF | - | - - |
- | - | - | - | 10.640 |
| 香港:ETF | - 09480 |
Value Partners USD Money Market ETF | - | - - |
- | - | - | - | 1,014.700 |
| 香港:ETF | - 09483 |
E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF | - | - - |
- | - | - | - | 2.348 |
| 香港:ETF | - 09489 |
E Fund (HK) FTSE AI Select Index ETF | - | - - |
- | - | - | - | 1.494 |
| 香港:ETF | - 09711 |
CSOP Coinbase Daily (2x) Leveraged Product | - | - - |
- | - | - | - | 3.544 |
| 香港:ETF | - 09747 |
CSOP Samsung Electronics Daily (2x) Leveraged Product | 8.040 USD | -0.835 USD -9.40% |
8.700 | 8.700 | 7.595 | 228 | 8.875 |
| 香港:ETF | - 09766 |
CSOP Tesla Daily (2x) Leveraged Product | 13.580 USD | -0.310 USD -2.23% |
13.630 | 13.630 | 13.410 | 3 | 13.890 |
| 香港:ETF | - 09777 |
CSOP Berkshire Daily (2x) Leveraged Product | 6.860 USD | -0.160 USD -2.27% |
6.860 | 6.860 | 6.860 | 0 | 7.020 |
| 香港:ETF | - 09788 |
CSOP NVIDIA Daily (2x) Leveraged Product | - | - - |
- | - | - | - | 15.850 |
| 香港:ETF | - 09799 |
CSOP MicroStrategy Daily (2x) Leveraged Product | - | - - |
- | - | - | - | 0.659 |
| 香港:ETF | - 09801 |
iShares Core MSCI China Index ETF | 3.142 USD | -0.028 USD -0.88% |
3.158 | 3.158 | 3.156 | 1 | 3.170 |
| 香港:ETF | - 09803 |
Premia CSI Caixin China Bedrock Economy ETF | - | - - |
- | - | - | - | 1.286 |
| 香港:ETF | - 09804 |
Premia Vietnam ETF | - | - - |
- | - | - | - | 11.140 |
| 香港:ETF | - 09805 |
Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF | - | - - |
- | - | - | - | 1.212 |
| 香港:ETF | - 09806 |
Global X China Consumer Brand ETF | - | - - |
- | - | - | - | 5.590 |
| 香港:ETF | - 09807 |
Global X China Robotics and AI ETF | 6.950 USD | -0.205 USD -2.86% |
7.120 | 7.120 | 7.120 | 0 | 7.155 |
| 香港:ETF | - 09809 |
Global X China Clean Energy ETF | - | - - |
- | - | - | - | 14.420 |
| 香港:ETF | - 09810 |
Premia Dow Jones Emerging ASEAN Titans 100 ETF | 9.465 USD | -0.025 USD -0.26% |
9.400 | 9.465 | 9.400 | 0 | 9.490 |
| 香港:ETF | - 09812 |
Samsung CSI China Dragon Internet ETF | 1.468 USD | -0.024 USD -1.60% |
1.480 | 1.480 | 1.480 | 0 | 1.492 |
| 香港:その他 | - 09814 |
Samsung NYSE FANG+ ETF | - | - - |
- | - | - | - | 4.798 |
| 香港:ETF | - 09817 |
Premia China Treasury and Policy Bank Bond Long Duration ETF | - | - - |
- | - | - | - | 17.900 |
| 香港:ETF | - 09820 |
Global X China Biotech ETF | 9.245 USD | +0.060 USD +0.65% |
9.215 | 9.270 | 9.215 | 4 | 9.185 |
| 香港:ETF | - 09824 |
E Fund (HK) Solactive Global Gold Miner Select Index ETF | - | - - |
- | - | - | - | 1.596 |
| 香港:ETF | - 09826 |
Global X China Cloud Computing ETF | - | - - |
- | - | - | - | 7.445 |
| 香港:ETF | - 09829 |
iShares China Government Bond ETF | - | - - |
- | - | - | - | 7.680 |
| 香港:ETF | - 09834 |
iShares NASDAQ 100 Index ETF | 57.800 USD | -0.560 USD -0.95% |
57.920 | 57.920 | 57.680 | 1 | 58.360 |
| 香港:ETF | - 09836 |
iShares Core S&P BSE SENSEX India Index ETF | 4.334 USD | -0.042 USD -0.95% |
4.330 | 4.330 | 4.322 | 20 | 4.376 |
| 香港:ETF | - 09839 |
ChinaAMC MSCI China A 50 Connect ETF | 3.716 USD | -0.042 USD -1.11% |
3.712 | 3.716 | 3.712 | 47 | 3.758 |
| 香港:ETF | - 09840 |
SPDR GOLD TRUST | - | - - |
- | - | - | - | 418.600 |
| 香港:ETF | - 09845 |
Global X China Electric Vehicle and Battery ETF | 14.100 USD | -0.140 USD -0.98% |
14.200 | 14.200 | 14.000 | 2 | 14.240 |
| 香港:ETF | - 09846 |
iShares Core CSI 300 Index ETF | 4.372 USD | -0.042 USD -0.95% |
4.408 | 4.408 | 4.386 | 6 | 4.414 |
| 香港:ETF | - 82800 |
TRACKER FUND OF HONG KONG | 22.320 CNY | -0.180 CNY -0.80% |
22.380 | 22.400 | 22.160 | 282 | 22.500 |
| 香港:ETF | - 82805 |
Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF | - | - - |
- | - | - | - | 8.310 |
| 香港:ETF | - 82817 |
Premia China Treasury and Policy Bank Bond Long Duration ETF | 123.450 CNY | -0.550 CNY -0.44% |
123.250 | 123.250 | 123.250 | 0 | 124.000 |
| 香港:ETF | - 82822 |
CSOP FTSE China A50 ETF | 13.070 CNY | -0.080 CNY -0.60% |
13.250 | 13.250 | 13.060 | 4 | 13.150 |
| 香港:ETF | - 82823 |
iShares FTSE A50 China Index ETF | 14.110 CNY | -0.090 CNY -0.63% |
14.160 | 14.160 | 14.110 | 141 | 14.200 |
| 香港:ETF | - 82824 |
E Fund (HK) Solactive Global Gold Miner Select Index ETF | - | - - |
- | - | - | - | 10.970 |
| 香港:ETF | - 82828 |
Hang Seng China Enterprises Index ETF | 75.980 CNY | -0.360 CNY -0.47% |
75.860 | 75.860 | 75.600 | 10 | 76.340 |
| 香港:ETF | - 82829 |
iShares China Government Bond ETF | - | - - |
- | - | - | - | 54.300 |
| 香港:ETF | - 82830 |
CSOP Saudi Arabia ETF | 71.320 CNY | -0.080 CNY -0.11% |
71.260 | 71.500 | 71.160 | 30 | 71.400 |