|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:ETF | - 09064 |
Global X MSCI Asia Pacific ex Japan ETF | - | - - |
- | - | - | - | 9.190 |
| 香港:ETF | - 09067 |
iShares Hang Seng TECH ETF | 1.258 USD | -0.020 USD -1.56% |
1.270 | 1.270 | 1.240 | 62 | 1.278 |
| 香港:ETF | - 09069 |
ChinaAMC Hang Seng Hong Kong Biotech Index ETF | 2.000 USD | +0.016 USD +0.80% |
1.998 | 2.016 | 1.990 | 349 | 1.984 |
| 香港:ETF | - 09070 |
Ping An of China CSI HK Dividend ETF | 5.305 USD | +0.030 USD +0.56% |
5.305 | 5.305 | 5.305 | 8 | 5.275 |
| 香港:ETF | - 09074 |
iShares Core MSCI Taiwan Index ETF | 40.260 USD | -0.980 USD -2.37% |
40.680 | 40.820 | 40.280 | 3 | 41.240 |
| 香港:ETF | - 09075 |
Global X Asia USD Investment Grade Bond ETF | - | - - |
- | - | - | - | 7.425 |
| 香港:ETF | - 09077 |
Premia US Treasury Floating Rate ETF | - | - - |
- | - | - | - | 505.200 |
| 香港:ETF | - 09078 |
Premia US Treasury Floating Rate ETF | - | - - |
- | - | - | - | 600.800 |
| 香港:ETF | - 09081 |
VALUE GOLD ETF | 2.794 USD | -0.044 USD -1.55% |
2.822 | 2.822 | 2.752 | 73 | 2.838 |
| 香港:ETF | - 09084 |
Global X India Sector Leader Active ETF | - | - - |
- | - | - | - | 6.260 |
| 香港:ETF | - 09086 |
ChinaAMC NASDAQ 100 ETF | - | - - |
- | - | - | - | 6.290 |
| 香港:ETF | - 09088 |
ChinaAMC Hang Seng TECH Index ETF | 0.755 USD | -0.013 USD -1.69% |
0.766 | 0.766 | 0.754 | 294 | 0.768 |
| 香港:ETF | - 09096 |
CSOP USDOLLAR MONEY MARKET ETF | 122.050 USD | 0.000USD 0.00% |
122.300 | 122.300 | 122.000 | 17 | 122.050 |
| 香港:ETF | - 09102 |
ICBC UBS KraneShares KWEB CSI China Internet ETF | - | - - |
- | - | - | - | 4.360 |
| 香港:ETF | - 09104 |
Global X Emerging Markets Asia Active ETF | - | - - |
- | - | - | - | 10.240 |
| 香港:ETF | - 09107 |
Bosera 20+ Year US Treasury Bond ETF (Accumulating Listed Share Class) | - | - - |
- | - | - | - | 98.200 |
| 香港:ETF | - 09115 |
iShares Core Hang Seng Index ETF | 11.660 USD | -0.080 USD -0.68% |
11.780 | 11.780 | 11.660 | 0 | 11.740 |
| 香港:ETF | - 09140 |
ChinaAMC HK-US AI ETF | - | - - |
- | - | - | - | 0.902 |
| 香港:ETF | - 09141 |
ChinaAMC Asia USD Investment Grade Bond ETF | - | - - |
- | - | - | - | 1.884 |
| 香港:ETF | - 09146 |
ChinaAMC 20+ Year US Treasury Bond ETF(Distributing Listed Class) | - | - - |
- | - | - | - | 93.650 |
| 香港:ETF | - 09151 |
Premia China STAR50 ETF | - | - - |
- | - | - | - | 1.160 |
| 香港:ETF | - 09156 |
Bosera 20+ Year US Treasury Bond ETF (Distributing Listed Share Class) | - | - - |
- | - | - | - | 100.650 |
| 香港:ETF | - 09159 |
Premia FTSE TWSE Taiwan 50 ETF | 14.780 USD | -0.350 USD -2.31% |
14.910 | 14.910 | 14.830 | 13 | 15.130 |
| 香港:ETF | - 09167 |
ICBC CSOP S&P NEW CHINA SECTORS ETF | - | - - |
- | - | - | - | 7.920 |
| 香港:ETF | - 09173 |
Premia CSI Caixin China New Economy ETF | - | - - |
- | - | - | - | 1.238 |
| 香港:ETF | - 09176 |
Taikang Hong Kong USD Money Market ETF | - | - - |
- | - | - | - | 1,006.500 |
| 香港:ETF | - 09177 |
Premia China Treasury and Policy Bank Bond Long Duration ETF | - | - - |
- | - | - | - | 18.400 |
| 香港:ETF | - 09179 |
Harvest Ether Spot ETF | - | - - |
- | - | - | - | 0.645 |
| 香港:ETF | - 09181 |
Premia Asia Innovative Technology ETF | - | - - |
- | - | - | - | 14.920 |
| 香港:ETF | - 09186 |
CICC KraneShares CSI China Internet Index ETF-U | - | - - |
- | - | - | - | 6.535 |
| 香港:ETF | - 09187 |
Samsung S&P High Dividend APAC ex NZ REITs ETF | - | - - |
- | - | - | - | 1.994 |
| 香港:ETF | - 09188 |
ChinaAMC CSI 300 Index ETF | 6.730 USD | -0.070 USD -1.02% |
6.700 | 6.700 | 6.700 | 20 | 6.800 |
| 香港:ETF | - 09191 |
Global X China Semiconductor ETF | 7.190 USD | -0.245 USD -3.29% |
7.390 | 7.390 | 7.150 | 5 | 7.435 |
| 香港:ETF | - 09195 |
Hang Seng S&P 500 Index ETF | 1.312 USD | -0.012 USD -0.90% |
1.320 | 1.320 | 1.312 | 10 | 1.324 |
| 香港:ETF | - 09196 |
Bosera USD Money Market ETF | - | - - |
- | - | - | - | 1,137.500 |
| 香港:ETF | - 09311 |
CSOP Coinbase Daily (-2x) Inverse Product | - | - - |
- | - | - | - | 1.622 |
| 香港:ETF | - 09347 |
CSOP Samsung Electronics Daily (-2x) Inverse Product | 0.039 USD | +0.002 USD +5.40% |
0.040 | 0.042 | 0.039 | 15,687 | 0.037 |
| 香港:ETF | - 09366 |
CSOP Tesla Daily (-2x) Inverse Product | - | - - |
- | - | - | - | 1.618 |
| 香港:ETF | - 09388 |
CSOP NVIDIA Daily (-2x) Inverse Product | - | - - |
- | - | - | - | 2.622 |
| 香港:ETF | - 09399 |
CSOP MicroStrategy Daily (-2x) Inverse Product | - | - - |
- | - | - | - | 7.425 |
| 香港:ETF | - 09403 |
ChinaAMC HSI ESG ETF | - | - - |
- | - | - | - | 6.860 |
| 香港:ETF | - 09404 |
ChinaAMC MSCI India ETF | 0.749 USD | -0.020 USD -2.60% |
0.749 | 0.749 | 0.740 | 200 | 0.769 |
| 香港:ETF | - 09406 |
Ping An Technology Select ETF | - | - - |
- | - | - | - | - |
| 香港:ETF | - 09411 |
Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF | - | - - |
- | - | - | - | 10.160 |
| 香港:ETF | - 09415 |
Global X S&P 500 Covered Call Active ETF | - | - - |
- | - | - | - | 9.850 |
| 香港:ETF | - 09416 |
Global X HSCEI Covered Call Active ETF | - | - - |
- | - | - | - | 1.214 |
| 香港:ETF | - 09425 |
MicroBit Ether Spot ETF | - | - - |
- | - | - | - | 0.485 |
| 香港:ETF | - 09428 |
Global X China Life Franklin HK-US Equity Select ETF | - | - - |
- | - | - | - | - |
| 香港:ETF | - 09430 |
MicroBit Bitcoin Spot ETF | - | - - |
- | - | - | - | 0.600 |
| 香港:ETF | - 09434 |
E Fund (HK) Wind Digital Technology Index ETF | - | - - |
- | - | - | - | - |