|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:ETF | - 03460 |
ChinaAMC Solana ETF | 3.208 HKD | -0.188 HKD -5.53% |
3.264 | 3.264 | 3.164 | 350 | 3.396 |
| 香港:ETF | - 03461 |
ChinaAMC RMB Digital Money Market Fund | 1,141.550 HKD | -1.100 HKD -0.09% |
1,141.550 | 1,141.550 | 1,141.550 | 0 | 1,142.650 |
| 香港:ETF | - 03466 |
Hang Seng High Dividend 30 Index ETF | 20.540 HKD | -0.120 HKD -0.58% |
20.680 | 20.800 | 20.420 | 3,428 | 20.660 |
| 香港:ETF | - 03469 |
CSOP Hang Seng Stock Connect High Dividend ETF | 8.410 HKD | +0.050 HKD +0.59% |
8.370 | 8.410 | 8.370 | 4 | 8.360 |
| 香港:ETF | - 03470 |
Global X FTSE Greater China ETF | 74.040 HKD | -1.120 HKD -1.49% |
73.760 | 73.760 | 73.760 | 0 | 75.160 |
| 香港:ETF | - 03471 |
ChinaAMC HKD Digital Money Market Fund | 1,007.200 HKD | -0.300 HKD -0.02% |
1,007.450 | 1,007.450 | 1,007.150 | 0 | 1,007.500 |
| 香港:ETF | - 03472 |
ChinaAMC USD Digital Money Market Fund | - | - - |
- | - | - | - | 3,956.600 |
| 香港:ETF | - 03473 |
CSOP FTSE Asia Tech Index ETF | - | - - |
- | - | - | - | 7.480 |
| 香港:ETF | - 03476 |
Hang Seng JPMorgan US Equity Premium Income Active ETF | 14.850 HKD | -0.100 HKD -0.66% |
15.000 | 15.000 | 14.850 | 83 | 14.950 |
| 香港:ETF | - 03477 |
Ping An East-West Select ETF | - | - - |
- | - | - | - | 16.250 |
| 香港:ETF | - 03478 |
Premia BOCHK Saudi Arabia Government Sukuk ETF | - | - - |
- | - | - | - | 82.920 |
| 香港:ETF | - 03480 |
Value Partners USD Money Market ETF | - | - - |
- | - | - | - | 7,927.600 |
| 香港:ETF | - 03483 |
E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF | 17.610 HKD | -0.050 HKD -0.28% |
17.660 | 17.690 | 17.570 | 16 | 17.660 |
| 香港:ETF | - 03486 |
E Fund (HK) Solactive Asia Semiconductor Select Index ETF | 13.780 HKD | -0.390 HKD -2.75% |
14.170 | 14.170 | 13.650 | 125 | 14.170 |
| 香港:ETF | - 03488 |
Value Partners HK-US Dividend Low Volatility ETF | 15.200 HKD | +0.010 HKD +0.06% |
15.190 | 15.200 | 15.080 | 36 | 15.190 |
| 香港:ETF | - 03489 |
E Fund (HK) FTSE AI Select Index ETF | 11.400 HKD | -0.210 HKD -1.80% |
11.420 | 11.420 | 11.390 | 23 | 11.610 |
| 香港:ETF | - 03535 |
CSOP Nomura FTSE HK-Japan Equity Cash Flow Focus Index ETF | - | - - |
- | - | - | - | - |
| 香港:ETF | - 07226 |
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product | 3.510 HKD | -0.120 HKD -3.30% |
3.598 | 3.610 | 3.446 | 239,965 | 3.630 |
| 香港:ETF | - 07233 |
CSOP CSI 300 Index Daily (2x) Leveraged Product | 4.598 HKD | -0.088 HKD -1.87% |
4.686 | 4.686 | 4.558 | 626 | 4.686 |
| 香港:ETF | - 07234 |
Bosera SZSE ChiNext Daily (2x) Leveraged Product | 8.000 HKD | -0.400 HKD -4.76% |
8.260 | 8.330 | 7.925 | 890 | 8.400 |
| 香港:ETF | - 07262 |
CSOP Nikkei 225 Daily (2x) Leveraged Product | 122.400 HKD | -5.850 HKD -4.56% |
126.000 | 126.000 | 120.500 | 8 | 128.250 |
| 香港:ETF | - 07272 |
ChinaAMC CSI 300 Index Daily (2x) Leveraged Product | - | - - |
- | - | - | - | 6.515 |
| 香港:ETF | - 07299 |
CSOP Gold Futures Daily (2x) Leveraged Product | 28.500 HKD | -1.000 HKD -3.38% |
29.520 | 29.520 | 27.380 | 5,701 | 29.500 |
| 香港:ETF | - 07347 |
CSOP Samsung Electronics Daily (-2x) Inverse Product | 0.315 HKD | +0.026 HKD +8.99% |
0.288 | 0.324 | 0.288 | 82,296 | 0.289 |
| 香港:ETF | - 07366 |
CSOP Tesla Daily (-2x) Inverse Product | 12.670 HKD | +0.230 HKD +1.84% |
12.440 | 12.880 | 12.440 | 72 | 12.440 |
| 香港:ETF | - 07373 |
ChinaAMC CSI 300 Index Daily (-1x) Inverse Product | - | - - |
- | - | - | - | 5.860 |
| 香港:ETF | - 07376 |
CSOP Bitcoin Futures Daily (-1x) Inverse Product | 5.740 HKD | +0.155 HKD +2.77% |
5.665 | 5.780 | 5.665 | 124 | 5.585 |
| 香港:ETF | - 07399 |
CSOP MicroStrategy Daily (-2x) Inverse Product | 64.520 HKD | +6.540 HKD +11.27% |
64.120 | 65.660 | 64.120 | 14 | 57.980 |
| 香港:ETF | - 07500 |
CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT | 1.842 HKD | +0.022 HKD +1.20% |
1.824 | 1.872 | 1.824 | 175,231 | 1.820 |
| 香港:ETF | - 07515 |
CSOP Nikkei 225 Daily (-2x) Inverse Product | 24.400 HKD | +0.680 HKD +2.86% |
23.980 | 24.840 | 23.720 | 1,066 | 23.720 |
| 香港:ETF | - 07552 |
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product | 1.896 HKD | +0.058 HKD +3.15% |
1.860 | 1.930 | 1.846 | 338,048 | 1.838 |
| 香港:ETF | - 07568 |
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 3.696 HKD | +0.060 HKD +1.65% |
3.636 | 3.730 | 3.636 | 14,996 | 3.636 |
| 香港:ETF | - 07588 |
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product | 1.652 HKD | +0.040 HKD +2.48% |
1.640 | 1.652 | 1.610 | 1,845 | 1.612 |
| 香港:ETF | - 07709 |
CSOP SK Hynix Daily (2x) Leveraged Product | 21.240 HKD | -2.760 HKD -11.50% |
23.200 | 23.200 | 20.100 | 118,828 | 24.000 |
| 香港:ETF | - 07711 |
CSOP Coinbase Daily (2x) Leveraged Product | 29.260 HKD | -2.820 HKD -8.79% |
29.520 | 29.580 | 28.700 | 42 | 32.080 |
| 香港:ETF | - 07747 |
CSOP Samsung Electronics Daily (2x) Leveraged Product | 62.700 HKD | -6.440 HKD -9.31% |
69.420 | 69.420 | 59.440 | 11,016 | 69.140 |
| 香港:ETF | - 07766 |
CSOP Tesla Daily (2x) Leveraged Product | 106.350 HKD | -3.000 HKD -2.74% |
109.000 | 109.000 | 105.000 | 11 | 109.350 |
| 香港:ETF | - 07777 |
CSOP Berkshire Daily (2x) Leveraged Product | 53.780 HKD | -1.400 HKD -2.53% |
53.900 | 54.040 | 53.780 | 1 | 55.180 |
| 香港:ETF | - 07788 |
CSOP NVIDIA Daily (2x) Leveraged Product | 118.800 HKD | -6.100 HKD -4.88% |
124.900 | 124.900 | 117.400 | 15 | 124.900 |
| 香港:ETF | - 07799 |
CSOP MicroStrategy Daily (2x) Leveraged Product | 4.820 HKD | -0.600 HKD -11.07% |
5.080 | 5.080 | 4.750 | 419 | 5.420 |
| 香港:ETF | - 09001 |
Premia China USD Property Bond ETF | - | - - |
- | - | - | - | 12.800 |
| 香港:ETF | - 09008 |
Bosera HashKey Bitcoin ETF | - | - - |
- | - | - | - | 0.673 |
| 香港:ETF | - 09009 |
Bosera HashKey Ether ETF | 0.200 USD | -0.007 USD -3.38% |
0.202 | 0.202 | 0.199 | 798 | 0.207 |
| 香港:ETF | - 09010 |
iShares Core MSCI AC Asia ex Japan Index ETF | 9.300 USD | -0.200 USD -2.10% |
9.400 | 9.400 | 9.210 | 41 | 9.500 |
| 香港:ETF | - 09011 |
ICBC CICC USD Money Market ETF | - | - - |
- | - | - | - | 1,227.000 |
| 香港:ETF | - 09031 |
Fullgoal Hang Seng HK High Dividend ETF | 1.266 USD | +0.008 USD +0.63% |
1.266 | 1.266 | 1.266 | 20 | 1.258 |
| 香港:ETF | - 09040 |
Global X MSCI China ETF | - | - - |
- | - | - | - | 4.448 |
| 香港:ETF | - 09042 |
ChinaAMC Bitcoin ETF | - | - - |
- | - | - | - | 1.074 |
| 香港:ETF | - 09046 |
ChinaAMC Ether ETF | - | - - |
- | - | - | - | 0.646 |
| 香港:ETF | - 09047 |
SSIF DCE Iron Ore Futures Index ETF | - | - - |
- | - | - | - | 3.164 |