|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:H株 | Z8049 01798 |
CHINA DATANG CORP RENEWABLE | 1.530 HKD | -0.040 HKD -2.54% |
1.590 | 1.590 | 1.500 | 15,602 | 1.570 |
| 香港:その他 | - 01811 |
CGN NEW ENERGY HOLDINGS CO., LTD | 2.690 HKD | -0.010 HKD -0.37% |
2.700 | 2.720 | 2.650 | 4,858 | 2.700 |
| 香港:H株 | Z8345 01816 |
CGN POWER CO LTD | 3.520 HKD | +0.050 HKD +1.44% |
3.500 | 3.520 | 3.460 | 53,529 | 3.470 |
| 香港:H株 | - 01853 |
Jilin Province Chuncheng Heating Company Limited | - | - - |
- | - | - | - | 1.750 |
| 香港:その他 | Z8912 01857 |
CHINA EVERBRIGHT WATER LIMIT | 1.450 HKD | -0.010 HKD -0.68% |
1.460 | 1.460 | 1.440 | 576 | 1.460 |
| 香港:H株 | Z8857 02281 |
LUZHOU XINGLU WATER GROUP CO | 0.670 HKD | 0.000HKD 0.00% |
0.680 | 0.680 | 0.670 | 41 | 0.670 |
| 深セン:A株 | Z8796 002310 |
BEIJING ORIENT ECOENERGY C-A | 2.830 CNY | -0.200 CNY -6.60% |
3.010 | 3.040 | 2.820 | 328,292 | 3.030 |
| 香港:その他 | Z4324 02380 |
CHINA POWER INTERNATIONAL | 3.170 HKD | 0.000HKD 0.00% |
3.190 | 3.190 | 3.140 | 13,472 | 3.170 |
| 香港:H株 | Z9193 02481 |
WISE LIVING TECHNOLOGY | - | - - |
- | - | - | - | 2.730 |
| 香港:その他 | - 02638 |
HK Electric Investments and HK Electric Investments Ltd. | 6.510 HKD | -0.030 HKD -0.45% |
6.530 | 6.560 | 6.470 | 5,340 | 6.540 |
| 香港:その他 | Z3099 02688 |
ENN ENERGY HOLDINGS | 63.700 HKD | +0.300 HKD +0.47% |
63.400 | 64.000 | 63.200 | 4,473 | 63.400 |
| 香港:その他 | Z3050 02886 |
BINHAI INVESTMENT COMPANY | 1.140 HKD | 0.000HKD 0.00% |
1.130 | 1.140 | 1.110 | 260 | 1.140 |
| 香港:その他 | Z4909 03633 |
ZHONGYU ENERGY HOLDINGS LTD | 2.690 HKD | 0.000HKD 0.00% |
2.700 | 2.790 | 2.660 | 7,239 | 2.690 |
| 香港:H株 | Z8856 03768 |
KUNMING DIANCHI WATER TREATM | 0.630 HKD | +0.010 HKD +1.61% |
0.630 | 0.630 | 0.630 | 3 | 0.620 |
| 香港:その他 | Z9002 03868 |
XINYI ENERGY HOLDINGS | 1.210 HKD | 0.000HKD 0.00% |
1.220 | 1.220 | 1.180 | 7,416 | 1.210 |
| 香港:その他 | Z4510 03989 |
CAPITAL ENVIRONMENT HOLDINGS | 0.100 HKD | +0.001 HKD +1.01% |
0.104 | 0.104 | 0.099 | 10,104 | 0.099 |
| 香港:その他 | Z8330 06136 |
KANGDA INTERNATIONAL ENVIRON | 0.750 HKD | -0.010 HKD -1.31% |
0.760 | 0.760 | 0.720 | 1,508 | 0.760 |
| 香港:H株 | - 06661 |
Huzhou Gas Co., Ltd. | - | - - |
- | - | - | - | 5.280 |
| 香港:その他 | Z8845 06828 |
BEIJING GAS BLUE SKY HOLDING | 0.033 HKD | 0.000HKD 0.00% |
0.033 | 0.035 | 0.033 | 8,480 | 0.033 |
| 香港:H株 | Z8377 06839 |
YUNNAN WATER INVESTMENT CO L | 0.127 HKD | -0.002 HKD -1.55% |
0.128 | 0.128 | 0.120 | 73 | 0.129 |
| 香港:その他 | Z2861 08007 |
GLOBAL STRATEGIC GROUP | 0.265 HKD | +0.010 HKD +3.92% |
0.270 | 0.320 | 0.260 | 3,748 | 0.255 |
| 香港:その他 | Z4084 08117 |
CHINA PRIMARY ENERGY HOLDING | 0.066 HKD | -0.004 HKD -5.71% |
0.070 | 0.070 | 0.061 | 830 | 0.070 |
| 香港:その他 | - 08196 |
Futian Holdings Limited | 0.720 HKD | +0.030 HKD +4.34% |
0.690 | 0.750 | 0.690 | 1,240 | 0.690 |
| 香港:H株 | - 09908 |
JiaXing Gas Group Co., Ltd. | 9.000 HKD | +0.080 HKD +0.89% |
9.000 | 9.000 | 9.000 | 0 | 8.920 |
| 深セン:B株 | Z2502 200037 |
SHENZHEN NANSHAN POWER ST- | 2.090 HKD | -0.010 HKD -0.47% |
2.100 | 2.110 | 2.010 | 1,372 | 2.100 |
| 深セン:B株 | Z7627 200429 |
GUANGDONG PROVINCIAL EXPR- | 8.990 HKD | 0.000HKD 0.00% |
9.000 | 9.020 | 8.940 | 367 | 8.990 |
| 深セン:B株 | Z7626 200539 |
GUANGDONG ELECTRIC POWER | 2.010 HKD | -0.070 HKD -3.36% |
2.070 | 2.070 | 1.980 | 2,956 | 2.080 |
| 上海:A株 | Z7696 600023 |
ZHEJIANG ZHENENG ELECTRIC-A | 5.410 CNY | -0.100 CNY -1.81% |
5.510 | 5.520 | 5.390 | 60,004 | 5.510 |
| 上海:A株 | Z8456 600900 |
CHINA YANGTZE POWER CO LTD-A | 26.700 CNY | -0.310 CNY -1.14% |
27.000 | 27.000 | 26.660 | 65,627 | 27.010 |
| 上海:A株 | Z8847 601158 |
CHONGQING WATER GROUP CO-A | 4.320 CNY | -0.070 CNY -1.59% |
4.390 | 4.400 | 4.310 | 16,520 | 4.390 |
| 上海:A株 | Z7820 601200 |
SHANGHAI ENVIRONMENT-A | 7.890 CNY | -0.300 CNY -3.66% |
8.170 | 8.200 | 7.850 | 24,597 | 8.190 |
| 上海:A株 | Z9302 601619 |
JIAZE RENEWABLES CO LTD-A | 5.010 CNY | -0.100 CNY -1.95% |
5.120 | 5.120 | 4.980 | 50,589 | 5.110 |
| 上海:A株 | Z9223 601985 |
CHINA NATIONAL NUCLEAR POW-A | 8.810 CNY | -0.200 CNY -2.21% |
9.000 | 9.000 | 8.770 | 121,697 | 9.010 |
| 上海:B株 | Z2530 900937 |
HUADIAN ENERGY CO LTD | 0.170 USD | -0.001 USD -0.58% |
0.172 | 0.172 | 0.168 | 2,193 | 0.171 |