|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:その他 | Z2982 00008 |
PCCW LTD | 5.890 HKD | -0.030 HKD -0.50% |
5.930 | 5.930 | 5.850 | 5,587 | 5.920 |
| 香港:その他 | Z4855 00215 |
HUTCHISON TELECOMMUNICATIO | 1.160 HKD | -0.010 HKD -0.85% |
1.170 | 1.170 | 1.160 | 1,326 | 1.170 |
| 香港:その他 | Z3014 00315 |
SMARTONE TELECOMMUNICATION | 5.040 HKD | +0.020 HKD +0.39% |
5.040 | 5.070 | 5.010 | 145 | 5.020 |
| 香港:その他 | Z4408 00471 |
SILKWAVE INC | 0.650 HKD | 0.000HKD 0.00% |
0.660 | 0.670 | 0.630 | 352 | 0.650 |
| 香港:その他 | Z0125 00524 |
GREAT WALL TERROIR HOLDINGS | 0.700 HKD | 0.000HKD 0.00% |
0.670 | 0.700 | 0.630 | 639 | 0.700 |
| 香港:H株 | Z4548 00552 |
CHINA COMMUNICATION SERVIC | 4.070 HKD | +0.020 HKD +0.49% |
4.060 | 4.080 | 4.010 | 9,697 | 4.050 |
| 香港:H株 | Z9278 00638 |
FIBOCOM WIRELESS INC | 11.990 HKD | -0.080 HKD -0.66% |
12.180 | 12.180 | 11.870 | 1,108 | 12.070 |
| 香港:H株 | Z4063 00728 |
CHINA TELECOM CORP-H | 4.880 HKD | 0.000HKD 0.00% |
4.850 | 4.900 | 4.850 | 39,824 | 4.880 |
| 香港:その他 | Z2856 00762 |
CHINA UNICOM HONG KONG LTD | 7.080 HKD | -0.040 HKD -0.56% |
7.100 | 7.130 | 7.030 | 17,768 | 7.120 |
| 香港:H株 | Z8853 00788 |
CHINA TOWER CORP LTD | 10.750 HKD | +0.030 HKD +0.27% |
10.680 | 10.760 | 10.630 | 10,035 | 10.720 |
| 香港:その他 | Z2839 00941 |
CHINA MOBILE LTD | 80.050 HKD | +0.250 HKD +0.31% |
79.300 | 80.150 | 79.300 | 11,569 | 79.800 |
| 香港:その他 | Z3082 01045 |
APT SATELLITE HOLDINGS LTD | 3.180 HKD | -0.050 HKD -1.54% |
3.230 | 3.330 | 3.150 | 1,942 | 3.230 |
| 香港:その他 | - 01310 |
HKBN Ltd. | 7.840 HKD | +0.040 HKD +0.51% |
7.790 | 7.840 | 7.710 | 1,388 | 7.800 |
| 香港:その他 | - 01720 |
Putian Communication Group Limited | 0.550 HKD | +0.010 HKD +1.85% |
0.520 | 0.590 | 0.520 | 8,116 | 0.540 |
| 香港:その他 | - 01723 |
Moon Inc. | 1.030 HKD | +0.050 HKD +5.10% |
0.980 | 1.200 | 0.980 | 264 | 0.980 |
| 香港:その他 | Z4586 01883 |
CITIC TELECOM INTERNATIONAL | 2.740 HKD | +0.020 HKD +0.73% |
2.720 | 2.750 | 2.720 | 2,554 | 2.720 |
| 香港:その他 | Z9190 02477 |
WELLCELL HOLDINGS CO LTD | 19.460 HKD | +0.960 HKD +5.18% |
18.420 | 19.880 | 18.180 | 4,653 | 18.500 |
| 香港:H株 | - 02597 |
Beijing Xunzhong Communication Technology Co., Ltd. | 33.040 HKD | -3.460 HKD -9.47% |
34.500 | 34.500 | 30.000 | 24 | 36.500 |
| 香港:その他 | - 06033 |
Telecom Digital Holdings Limited | - | - - |
- | - | - | - | 0.590 |
| 香港:その他 | - 06823 |
HKT Trust and HKT Ltd. | 12.290 HKD | 0.000HKD 0.00% |
12.300 | 12.340 | 12.200 | 6,078 | 12.290 |
| 香港:その他 | Z4986 08337 |
DIRECTEL HOLDINGS LTD | 0.094 HKD | -0.006 HKD -6.00% |
0.095 | 0.095 | 0.093 | 240 | 0.100 |
| 香港:その他 | - 80941 |
China Mobile Limited | 70.350 CNY | +0.200 CNY +0.28% |
70.000 | 70.350 | 70.000 | 56 | 70.150 |
| 上海:A株 | Z9305 600498 |
FIBERHOME TELECOMMUNICATIO-A | 49.160 CNY | +1.340 CNY +2.80% |
48.810 | 50.800 | 48.630 | 116,334 | 47.820 |
| 上海:A株 | Z9306 600522 |
JIANGSU ZHONGTIAN TECHNOLO-A | 30.670 CNY | +1.350 CNY +4.60% |
29.460 | 31.500 | 29.250 | 196,398 | 29.320 |
| 上海:A株 | Z9157 601728 |
CHINA TELECOM CORP LTD -A | 5.700 CNY | +0.020 CNY +0.35% |
5.670 | 5.710 | 5.640 | 84,277 | 5.680 |
| 上海:B株 | Z2521 900941 |
EASTERN COMMUNICATION CO-B | 0.459 USD | -0.006 USD -1.29% |
0.465 | 0.466 | 0.456 | 963 | 0.465 |