|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:その他 | - 09680 |
Chenqi Technology Limited | 8.180 HKD | -0.940 HKD -10.30% |
8.500 | 8.500 | 7.580 | 57 | 9.120 |
| 香港:H株 | - 09699 |
HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD. | 11.080 HKD | +0.170 HKD +1.55% |
11.000 | 11.180 | 10.670 | 3,402 | 10.910 |
| 香港:その他 | - 80737 |
Shenzhen Investment Holdings Bay Area Development Company Limited | - | - - |
- | - | - | - | 1.780 |
| 深セン:B株 | - 200022 |
China Merchants Port Group Co., Ltd. | - | - - |
- | - | - | - | 9.620 |
| 深セン:B株 | Z2595 201872 |
CHINA MERCHANTS PORT GROUP-B | 16.170 HKD | +0.220 HKD +1.37% |
16.110 | 16.230 | 16.110 | 422 | 15.950 |
| 上海:A株 | Z8894 600004 |
GUANGZHOU BAIYUN INTERNATION | 8.900 CNY | -0.120 CNY -1.33% |
9.010 | 9.020 | 8.890 | 5,923 | 9.020 |
| 上海:A株 | Z8401 600009 |
SHANGHAI INTERNATIONAL AIR-A | 27.690 CNY | -0.190 CNY -0.68% |
27.880 | 27.880 | 27.610 | 3,808 | 27.880 |
| 上海:A株 | Z8708 600018 |
SHANGHAI INTERNATIONAL POR-A | 5.020 CNY | -0.060 CNY -1.18% |
5.080 | 5.080 | 5.000 | 44,897 | 5.080 |
| 上海:A株 | Z9269 600179 |
ANTONG HOLDINGS CO LTD-A | 4.320 CNY | -0.170 CNY -3.78% |
4.520 | 4.520 | 4.310 | 47,619 | 4.490 |
| 上海:A株 | Z8459 601006 |
DAQIN RAILWAY CO LTD-A | 5.200 CNY | -0.130 CNY -2.43% |
5.330 | 5.340 | 5.190 | 181,952 | 5.330 |
| 上海:A株 | Z8718 601021 |
SPRING AIRLINES CO LTD-A | 46.340 CNY | -0.940 CNY -1.98% |
47.280 | 47.350 | 46.200 | 3,972 | 47.280 |
| 上海:A株 | Z9272 603162 |
FUJIAN HIGHTON DEVELOPMENT-A | 14.000 CNY | +0.290 CNY +2.11% |
13.690 | 14.050 | 13.480 | 16,319 | 13.710 |
| 上海:A株 | Z9195 603565 |
SHANGHAI ZHONGGU LOGISTICS-A | 11.410 CNY | -0.190 CNY -1.63% |
11.530 | 11.720 | 11.380 | 14,018 | 11.600 |
| 上海:B株 | Z2562 900903 |
DAZHONG TRANSPORTATION GRP | 0.189 USD | -0.001 USD -0.52% |
0.190 | 0.190 | 0.187 | 579 | 0.190 |
| 上海:B株 | Z2569 900914 |
SHANGHAI JIN JIANG ONLINE NE | 0.475 USD | -0.003 USD -0.62% |
0.476 | 0.476 | 0.472 | 92 | 0.478 |
| 上海:B株 | Z2584 900938 |
HNA TECHNOLOGY CO LTD-B | 0.228 USD | -0.004 USD -1.72% |
0.228 | 0.232 | 0.227 | 163 | 0.232 |
| 上海:B株 | Z2529 900945 |
HAINAN AIRLINES CO LTD-B | 0.252 USD | 0.000USD 0.00% |
0.256 | 0.256 | 0.248 | 43 | 0.252 |