|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:H株 | - 02418 |
Deewin Tianxia Co., Ltd | 2.630 HKD | -0.140 HKD -5.05% |
2.840 | 2.840 | 2.480 | 1,947 | 2.770 |
| 香港:H株 | - 02429 |
Beijing UBOX Online Technology Corp. | 2.260 HKD | -0.030 HKD -1.31% |
2.300 | 2.370 | 2.260 | 243 | 2.290 |
| 香港:その他 | Z9212 02443 |
AUTOSTREETS DEVELOPMENT LTD | 1.990 HKD | -0.010 HKD -0.50% |
2.040 | 2.060 | 1.990 | 364 | 2.000 |
| 香港:その他 | - 02473 |
XXF Group Holdings Limited | 1.100 HKD | -0.040 HKD -3.50% |
1.140 | 1.140 | 1.090 | 143,462 | 1.140 |
| 香港:その他 | - 02528 |
Forward Fashion (International) Holdings Company Limited | 0.400 HKD | -0.005 HKD -1.23% |
0.400 | 0.405 | 0.395 | 64 | 0.405 |
| 香港:H株 | - 02625 |
JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED | - | - - |
- | - | - | - | 4.540 |
| 香港:その他 | Z4432 03368 |
PARKSON RETAIL GROUP LTD | 0.150 HKD | 0.000HKD 0.00% |
0.150 | 0.150 | 0.149 | 154 | 0.150 |
| 香港:その他 | Z4402 03389 |
HENGDELI HOLDINGS LIMITED | 0.178 HKD | +0.002 HKD +1.13% |
0.176 | 0.178 | 0.176 | 368 | 0.176 |
| 香港:その他 | Z8212 03669 |
CHINA YONGDA AUTOMOBILES | 1.290 HKD | -0.050 HKD -3.73% |
1.310 | 1.310 | 1.250 | 4,640 | 1.340 |
| 香港:その他 | Z4764 03813 |
POU SHENG INTL HOLDINGS | 0.400 HKD | 0.000HKD 0.00% |
0.400 | 0.405 | 0.395 | 1,056 | 0.400 |
| 香港:その他 | Z8266 03836 |
CHINA HARMONY AUTO HOLDING | 1.120 HKD | -0.070 HKD -5.88% |
1.190 | 1.200 | 1.100 | 2,372 | 1.190 |
| 香港:その他 | Z8317 06288 |
FAST RETAILING CO LTD | 30.360 HKD | -0.620 HKD -2.00% |
30.340 | 30.360 | 30.340 | 3 | 30.980 |
| 香港:その他 | Z8115 06808 |
SUN ART RETAIL GROUP LTD | 1.560 HKD | -0.010 HKD -0.63% |
1.560 | 1.580 | 1.550 | 1,499 | 1.570 |
| 香港:その他 | - 06909 |
BetterLife Holding Limited | 0.340 HKD | -0.005 HKD -1.44% |
0.340 | 0.340 | 0.340 | 5 | 0.345 |
| 香港:その他 | - 06959 |
Changjiu Holdings Limited | 4.800 HKD | -0.100 HKD -2.04% |
4.890 | 4.900 | 4.840 | 3 | 4.900 |
| 香港:その他 | Z4008 08026 |
CHINA BRILLIANT GLOBAL LTD | - | - - |
- | - | - | - | 0.355 |
| 香港:その他 | Z3004 08079 |
WISDOMCOME GROUP HOLDINGS LT | - | - - |
- | - | - | - | 0.465 |
| 香港:その他 | Z4698 08123 |
SINOFORTUNE FINANCIAL HOLDIN | - | - - |
- | - | - | - | 0.010 |
| 香港:その他 | Z4077 08126 |
GA HOLDINGS LTD | - | - - |
- | - | - | - | 0.038 |
| 香港:その他 | - 08283 |
Zhongshi Minan Holdings Limited | - | - - |
- | - | - | - | 0.680 |
| 香港:その他 | - 08391 |
Cornerstone Technologies Holdings Limited | 0.490 HKD | 0.000HKD 0.00% |
0.485 | 0.490 | 0.480 | 3,200 | 0.490 |
| 香港:その他 | - 08473 |
MI MING MART HOLDINGS LIMITED | - | - - |
- | - | - | - | 0.113 |
| 香港:その他 | - 08537 |
Chong Fai Jewellery Group Holdings Company Limited | - | - - |
- | - | - | - | 0.190 |
| 香港:その他 | - 09690 |
TUHU Car Inc. | 13.030 HKD | -0.170 HKD -1.28% |
13.000 | 13.350 | 12.950 | 921 | 13.200 |
| 香港:その他 | Z9141 09896 |
MINISO GROUP HOLDING LIMITED | 32.040 HKD | -0.460 HKD -1.41% |
32.200 | 32.340 | 31.600 | 2,553 | 32.500 |
| 深セン:B株 | Z7646 200025 |
SHENZHEN TELLUS HLDG-B | 4.460 HKD | -0.050 HKD -1.10% |
4.440 | 4.490 | 4.440 | 95 | 4.510 |
| 深セン:B株 | Z2597 200026 |
FIYTA PRECISION TECHNOLOGY-B | 6.620 HKD | -0.040 HKD -0.60% |
6.600 | 6.660 | 6.600 | 23 | 6.660 |
| 上海:A株 | Z8804 600729 |
CHONGQING DEPARTMENT STORE-A | 21.480 CNY | -0.460 CNY -2.09% |
21.990 | 21.990 | 21.390 | 2,289 | 21.940 |
| 上海:A株 | Z8706 600859 |
WANGFUJING GROUP CO LTD-A | 11.910 CNY | -0.260 CNY -2.13% |
12.210 | 12.220 | 11.910 | 11,086 | 12.170 |
| 上海:A株 | Z8703 601933 |
YONGHUI SUPERSTORES CO LTD-A | 3.670 CNY | -0.080 CNY -2.13% |
3.750 | 3.770 | 3.670 | 60,398 | 3.750 |
| 上海:B株 | Z2565 900923 |
SHANGHAI BAILIAN GROUP | 0.502 USD | 0.000USD 0.00% |
0.502 | 0.504 | 0.500 | 57 | 0.502 |