|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:その他 | Z9025 06666 |
EVERGRANDE PROPERTY SERVICES | 1.140 HKD | 0.000HKD 0.00% |
1.140 | 1.150 | 1.130 | 7,239 | 1.140 |
| 香港:その他 | - 06668 |
E-Star Commercial Management Company Limited | 1.350 HKD | 0.000HKD 0.00% |
1.350 | 1.360 | 1.340 | 106 | 1.350 |
| 香港:その他 | - 06677 |
Sino-Ocean Service Holding Limited | 0.350 HKD | -0.015 HKD -4.10% |
0.350 | 0.355 | 0.340 | 130 | 0.365 |
| 香港:その他 | - 06805 |
Kimou Environmental Holding Limited | 2.820 HKD | +0.050 HKD +1.80% |
2.780 | 2.780 | 2.780 | 2 | 2.770 |
| 香港:その他 | Z9122 06958 |
ZHENRO SERVICES GROUP LTD | 0.100 HKD | 0.000HKD 0.00% |
0.100 | 0.100 | 0.100 | 11 | 0.100 |
| 香港:その他 | Z9140 06968 |
GANGLONG CHINA PROPERTY GROU | 0.079 HKD | +0.004 HKD +5.33% |
0.070 | 0.079 | 0.070 | 409 | 0.075 |
| 香港:その他 | - 06989 |
EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED | 0.610 HKD | -0.020 HKD -3.17% |
0.620 | 0.630 | 0.610 | 2,150 | 0.630 |
| 香港:その他 | - 06999 |
Leading Holdings Group Limited | - | - - |
- | - | - | - | 0.117 |
| 香港:その他 | - 08149 |
Altus Holdings Limited | - | - - |
- | - | - | - | 0.110 |
| 香港:その他 | - 08181 |
Kong Shum Smart Management Group (Holdings) Limited | - | - - |
- | - | - | - | 0.052 |
| 香港:その他 | - 08426 |
Modern Living Investments Holdings Limited | 0.226 HKD | -0.023 HKD -9.23% |
0.230 | 0.230 | 0.225 | 40 | 0.249 |
| 香港:その他 | - 09608 |
Sundy Service Group Co. Ltd | 0.053 HKD | 0.000HKD 0.00% |
0.053 | 0.053 | 0.053 | 200 | 0.053 |
| 香港:その他 | - 09909 |
Powerlong Commercial Management Holdings Limited | 2.500 HKD | 0.000HKD 0.00% |
2.450 | 2.500 | 2.450 | 67 | 2.500 |
| 香港:その他 | - 09916 |
XINGYE WULIAN SERVICE GROUP CO. LTD. | 0.325 HKD | -0.005 HKD -1.51% |
0.340 | 0.340 | 0.325 | 156 | 0.330 |
| 香港:その他 | - 09928 |
Times Neighborhood Holdings Limited | 0.550 HKD | -0.010 HKD -1.78% |
0.550 | 0.550 | 0.540 | 526 | 0.560 |
| 香港:その他 | - 09968 |
Huijing Holdings Company Limited | 0.027 HKD | +0.001 HKD +3.84% |
0.026 | 0.027 | 0.026 | 2,330 | 0.026 |
| 香港:その他 | - 09978 |
Fineland Living Services Group Limited | 0.055 HKD | -0.011 HKD -16.66% |
0.060 | 0.060 | 0.055 | 644 | 0.066 |
| 香港:その他 | - 09979 |
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED | 2.310 HKD | +0.060 HKD +2.66% |
2.250 | 2.320 | 2.230 | 4,745 | 2.250 |
| 香港:その他 | Z8950 09983 |
CENTRAL CHINA NEW LIFE LTD | 0.375 HKD | +0.025 HKD +7.14% |
0.350 | 0.395 | 0.350 | 436 | 0.350 |
| 香港:その他 | Z9046 09993 |
RADIANCE HOLDINGS GROUP CO L | 1.280 HKD | -0.010 HKD -0.77% |
1.310 | 1.310 | 1.270 | 4,938 | 1.290 |
| 香港:その他 | - 80016 |
Sun Hung Kai Properties Ltd. | 115.300 CNY | -2.800 CNY -2.37% |
115.500 | 115.800 | 115.500 | 8 | 118.100 |
| 深セン:B株 | Z2505 200011 |
SHENZHEN PROPS RES DEV | 3.050 HKD | +0.010 HKD +0.32% |
3.020 | 3.120 | 3.010 | 57 | 3.040 |
| 深セン:B株 | Z2508 200029 |
SHENZHEN SPECIAL ECON ZONE | 3.840 HKD | -0.020 HKD -0.51% |
3.800 | 3.930 | 3.770 | 185 | 3.860 |
| 深セン:B株 | Z2500 200056 |
SHENZHEN WONGTEE INTER-B | 0.740 HKD | -0.010 HKD -1.33% |
0.750 | 0.750 | 0.730 | 25 | 0.750 |
| 深セン:B株 | Z7636 200505 |
HAINAN JINGLIANG HOLDINGS | 1.980 HKD | -0.030 HKD -1.49% |
2.000 | 2.010 | 1.980 | 203 | 2.010 |
| 上海:A株 | Z8432 600383 |
GEMDALE CORP-A | 2.590 CNY | -0.070 CNY -2.63% |
2.670 | 2.670 | 2.580 | 47,488 | 2.660 |
| 上海:A株 | Z7819 600649 |
SHANGHAI SMI HOLDING-A | 4.260 CNY | -0.090 CNY -2.06% |
4.350 | 4.370 | 4.250 | 22,682 | 4.350 |
| 上海:A株 | Z9270 600748 |
SHANGHAI INDUSTRIAL DEVEL-A | 4.690 CNY | -0.190 CNY -3.89% |
4.880 | 4.930 | 4.670 | 16,797 | 4.880 |
| 上海:B株 | Z2520 900902 |
SHANGHAI SHIBEI HI-TECH | 0.168 USD | -0.002 USD -1.17% |
0.169 | 0.169 | 0.167 | 509 | 0.170 |
| 上海:B株 | Z2570 900911 |
SHANGHAI JINQIAO EXPORT PR | 0.756 USD | -0.002 USD -0.26% |
0.759 | 0.759 | 0.747 | 222 | 0.758 |
| 上海:B株 | Z2573 900912 |
SHANGHAI WAIGAOQIAO FREE-B | 0.674 USD | -0.001 USD -0.14% |
0.675 | 0.677 | 0.673 | 87 | 0.675 |
| 上海:B株 | Z2543 900932 |
SHANGHAI LUJIAZUI FINANCE | 0.401 USD | -0.002 USD -0.49% |
0.401 | 0.401 | 0.400 | 264 | 0.403 |
| 上海:B株 | Z2588 900940 |
GREATTOWN HOLDINGS | 0.225 USD | +0.003 USD +1.35% |
0.226 | 0.228 | 0.220 | 123 | 0.222 |