|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:その他 | Z8292 01246 |
BOILL HEALTHCARE HOLDINGS | - | - - |
- | - | - | - | 0.021 |
| 香港:その他 | - 01271 |
Grand Ming Group Holdings Limited | 0.530 HKD | -0.010 HKD -1.85% |
0.550 | 0.550 | 0.510 | 9 | 0.540 |
| 香港:その他 | Z5044 01278 |
CHINA NEW TOWN DEVELOPMENT | 0.085 HKD | -0.001 HKD -1.16% |
0.080 | 0.085 | 0.080 | 1,985 | 0.086 |
| 香港:その他 | Z8810 01321 |
CHINA NEW CITY COMMERCIAL DE | 0.470 HKD | +0.045 HKD +10.58% |
0.425 | 0.490 | 0.405 | 3,162 | 0.425 |
| 香港:H株 | - 01354 |
Xi’an Kingfar Property Services Co., Ltd. | 3.000 HKD | 0.000HKD 0.00% |
3.000 | 3.000 | 3.000 | 2 | 3.000 |
| 香港:H株 | - 01379 |
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited | - | - - |
- | - | - | - | 3.030 |
| 香港:その他 | Z8734 01396 |
GUANGDONG - HONG KONG GREATE | 6.100 HKD | 0.000HKD 0.00% |
6.100 | 6.160 | 6.000 | 5,864 | 6.100 |
| 香港:その他 | - 01417 |
Riverine China Holdings Limited | - | - - |
- | - | - | - | 0.200 |
| 香港:H株 | - 01502 |
FINANCIAL STREET PROPERTY CO., LIMITED | 2.190 HKD | -0.010 HKD -0.45% |
2.200 | 2.220 | 2.190 | 72 | 2.200 |
| 香港:その他 | Z9008 01516 |
SUNAC SERVICES HOLDINGS LTD | 0.880 HKD | +0.030 HKD +3.52% |
0.850 | 0.890 | 0.850 | 6,957 | 0.850 |
| 香港:H株 | - 01528 |
Red Star Macalline Group Corporation Ltd. | 1.250 HKD | -0.010 HKD -0.79% |
1.270 | 1.270 | 1.230 | 3,758 | 1.260 |
| 香港:その他 | - 01538 |
Zhong Ao Home Group Limited | 0.700 HKD | +0.030 HKD +4.47% |
0.650 | 0.720 | 0.650 | 2,724 | 0.670 |
| 香港:その他 | Z8822 01560 |
STAR GROUP ASIA LTD | - | - - |
- | - | - | - | 0.144 |
| 香港:その他 | - 01570 |
WEIYE HOLDINGS LIMITED | 7.700 HKD | -0.080 HKD -1.02% |
7.780 | 7.780 | 6.730 | 171 | 7.780 |
| 香港:その他 | - 01622 |
REDCO PROPERTIES GROUP LIMITED | 0.155 HKD | 0.000HKD 0.00% |
0.156 | 0.156 | 0.155 | 18 | 0.155 |
| 香港:その他 | Z4914 01628 |
YUZHOU GROUP HOLDINGS CO LTD | 0.199 HKD | +0.001 HKD +0.50% |
0.210 | 0.219 | 0.191 | 3,137 | 0.198 |
| 香港:その他 | Z4929 01638 |
KAISA GROUP HOLDINGS LTD | 0.091 HKD | -0.001 HKD -1.08% |
0.093 | 0.097 | 0.090 | 32,033 | 0.092 |
| 香港:その他 | - 01660 |
Seven Elements Investment Holdings Limited | 0.330 HKD | 0.000HKD 0.00% |
0.350 | 0.335 | 0.325 | 6,368 | 0.330 |
| 香港:その他 | - 01663 |
Sino Harbour Holdings Group Limited | 0.087 HKD | 0.000HKD 0.00% |
0.087 | 0.088 | 0.083 | 990 | 0.087 |
| 香港:その他 | Z4897 01668 |
CHINA SOUTH CITY HOLDINGS | - | - - |
- | - | - | - | 0.107 |
| 香港:その他 | Z9006 01755 |
S-ENJOY SERVICE GROUP CO., | - | - - |
- | - | - | - | 2.800 |
| 香港:その他 | Z4923 01777 |
FANTASIA HOLDINGS GROUP CO | 0.084 HKD | -0.004 HKD -4.54% |
0.088 | 0.088 | 0.080 | 268 | 0.088 |
| 香港:その他 | Z8858 01778 |
COLOUR LIFE SERVICES GROUP C | 0.198 HKD | -0.011 HKD -5.26% |
0.201 | 0.201 | 0.196 | 54 | 0.209 |
| 香港:その他 | Z4643 01813 |
KWG GROUP HOLDINGS LTD | 0.156 HKD | 0.000HKD 0.00% |
0.156 | 0.159 | 0.156 | 290 | 0.156 |
| 香港:その他 | - 01862 |
JINGRUI HOLDINGS LIMITED | - | - - |
- | - | - | - | 0.016 |
| 香港:その他 | - 01895 |
Xinyuan Property Management Service (Cayman) Ltd. | 0.440 HKD | -0.010 HKD -2.22% |
0.445 | 0.445 | 0.420 | 621 | 0.450 |
| 香港:その他 | Z8238 01908 |
C&D INTERNATIONAL INVESTMENT | 13.060 HKD | -0.210 HKD -1.58% |
13.250 | 13.250 | 12.960 | 4,934 | 13.270 |
| 香港:その他 | Z4935 01918 |
SUNAC CHINA HOLDINGS LTD | 1.040 HKD | -0.020 HKD -1.88% |
1.060 | 1.070 | 1.030 | 105,115 | 1.060 |
| 香港:その他 | - 01922 |
Ruisen Life Service Co, Limited | - | - - |
- | - | - | - | 1.360 |
| 香港:その他 | - 01941 |
Ye Xing Group Holdings Limited | 0.305 HKD | 0.000HKD 0.00% |
0.305 | 0.305 | 0.295 | 24 | 0.305 |
| 香港:その他 | - 01965 |
Landsea Green Life Service Company Limited | - | - - |
- | - | - | - | 0.147 |
| 香港:その他 | Z4953 01966 |
CHINA SCE GROUP HOLDINGS | 0.064 HKD | 0.000HKD 0.00% |
0.063 | 0.064 | 0.062 | 1,210 | 0.064 |
| 香港:その他 | - 01971 |
Redsun Services Group Limited | 0.330 HKD | +0.005 HKD +1.53% |
0.325 | 0.330 | 0.325 | 34 | 0.325 |
| 香港:その他 | Z8173 01972 |
SWIRE PROPERTIES LTD | 22.980 HKD | -0.220 HKD -0.94% |
23.200 | 23.500 | 22.580 | 2,523 | 23.200 |
| 香港:その他 | Z8938 01995 |
EVER SUNSHINE SERVICES GROUP | 1.820 HKD | -0.010 HKD -0.54% |
1.840 | 1.840 | 1.780 | 1,848 | 1.830 |
| 香港:その他 | - 01996 |
Redsun Properties Group Limited | - | - - |
- | - | - | - | 0.025 |
| 香港:その他 | Z8677 01997 |
WHARF REAL ESTATE INVESTMENT | 22.280 HKD | -0.320 HKD -1.41% |
22.600 | 22.800 | 22.080 | 6,797 | 22.600 |
| 香港:その他 | Z4593 02007 |
COUNTRY GARDEN HOLDINGS | 0.310 HKD | -0.010 HKD -3.12% |
0.320 | 0.320 | 0.310 | 165,113 | 0.320 |
| 香港:その他 | Z8998 02048 |
E-HOUSE CHINA ENTERPRISE HOL | - | - - |
- | - | - | - | 0.063 |
| 香港:その他 | - 02080 |
AUX International Holdings Limited | - | - - |
- | - | - | - | 0.275 |
| 香港:その他 | Z4437 02088 |
XIWANG PROPERTY HOLDINGS CO | - | - - |
- | - | - | - | 0.038 |
| 香港:その他 | Z9044 02107 |
FIRST SERVICE HOLDING | 0.150 HKD | -0.002 HKD -1.31% |
0.152 | 0.154 | 0.150 | 167 | 0.152 |
| 香港:H株 | - 02146 |
Roiserv Lifestyle Services Co., Ltd. | 1.130 HKD | 0.000HKD 0.00% |
1.130 | 1.130 | 1.130 | 39 | 1.130 |
| 香港:H株 | - 02152 |
Suxin Joyful Life Services Co., Ltd. | - | - - |
- | - | - | - | 4.700 |
| 香港:その他 | - 02156 |
C&D Property Management Group Co., Ltd | 2.690 HKD | -0.010 HKD -0.37% |
2.680 | 2.700 | 2.670 | 276 | 2.700 |
| 香港:その他 | - 02165 |
Ling Yue Services Group Limited | - | - - |
- | - | - | - | 1.840 |
| 香港:その他 | - 02168 |
Kaisa Prosperity Holdings Limited | 1.100 HKD | 0.000HKD 0.00% |
1.100 | 1.190 | 1.100 | 2 | 1.100 |
| 香港:H株 | Z8324 02202 |
CHINA VANKE CO LTD | 2.880 HKD | -0.100 HKD -3.35% |
2.970 | 2.990 | 2.850 | 20,218 | 2.980 |
| 香港:その他 | - 02205 |
Kangqiao Service Group Limited | 0.970 HKD | -0.050 HKD -4.90% |
1.000 | 1.000 | 0.970 | 5 | 1.020 |
| 香港:H株 | - 02210 |
Beijing Capital Jiaye Property Services Co., Limited | - | - - |
- | - | - | - | 2.400 |