|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:その他 | Z5099 00166 |
NEW TIMES CORP LTD | 0.039 HKD | -0.002 HKD -4.87% |
0.040 | 0.040 | 0.039 | 1,046 | 0.041 |
| 香港:その他 | Z0154 00274 |
RENAISSANCE ASIA SILK ROAD G | - | - - |
- | - | - | - | 0.490 |
| 香港:その他 | Z2879 00340 |
TONGGUAN GOLD GROUP LTD | 3.080 HKD | -0.160 HKD -4.93% |
3.250 | 3.250 | 3.050 | 14,397 | 3.240 |
| 香港:その他 | - 00621 |
Taung Gold International Limited | 0.460 HKD | -0.020 HKD -4.16% |
0.480 | 0.480 | 0.450 | 1,945 | 0.480 |
| 香港:その他 | Z8242 00815 |
CHINA SILVER GROUP LTD | 0.475 HKD | -0.020 HKD -4.04% |
0.500 | 0.500 | 0.470 | 15,202 | 0.495 |
| 香港:その他 | Z4307 01182 |
SUCCESS DRAGON INTERNATIONAL | - | - - |
- | - | - | - | 0.840 |
| 香港:その他 | - 01342 |
Heaven-Sent Gold Group Company Limited | - | - - |
- | - | - | - | - |
| 香港:その他 | Z8884 01712 |
DRAGON MINING LIMITED | 9.150 HKD | -0.570 HKD -5.86% |
9.720 | 9.720 | 8.960 | 1,401 | 9.720 |
| 香港:H株 | Z8908 01787 |
SHANDONG GOLD MINING CO LTD | 33.440 HKD | -0.180 HKD -0.53% |
33.800 | 34.020 | 32.500 | 14,129 | 33.620 |
| 香港:H株 | Z4547 01818 |
ZHAOJIN MINING INDUSTRY | 32.480 HKD | -0.640 HKD -1.93% |
33.160 | 33.220 | 31.720 | 15,131 | 33.120 |
| 香港:その他 | Z9263 02259 |
ZIJIN GOLD INTERNATIONAL CO | 176.100 HKD | -6.000 HKD -3.29% |
183.700 | 183.700 | 174.000 | 7,088 | 182.100 |
| 香港:その他 | - 02489 |
Persistence Gold Group Ltd | 1.040 HKD | -0.040 HKD -3.70% |
1.070 | 1.080 | 1.040 | 2,598 | 1.080 |
| 香港:H株 | Z4195 02899 |
ZIJIN MINING GROUP CO-H | 35.320 HKD | -1.080 HKD -2.96% |
36.720 | 36.720 | 34.900 | 56,791 | 36.400 |
| 香港:H株 | Z4450 03330 |
LINGBAO GOLD CO LTD-H | 27.280 HKD | -1.220 HKD -4.28% |
28.420 | 28.480 | 26.760 | 23,356 | 28.500 |
| 香港:その他 | Z8210 03939 |
WANGUO GOLD GROUP LTD | 13.570 HKD | -0.670 HKD -4.70% |
14.450 | 14.450 | 13.480 | 41,077 | 14.240 |
| 香港:H株 | Z9238 06693 |
CHIFENG JILONG GOLD MINING-H | 41.880 HKD | -2.360 HKD -5.33% |
44.240 | 44.240 | 40.920 | 16,163 | 44.240 |
| 香港:その他 | - 08162 |
LOCO HONG KONG HOLDINGS LIMITED | 0.490 HKD | +0.040 HKD +8.88% |
0.445 | 0.490 | 0.430 | 1,230 | 0.450 |
| 香港:その他 | Z4371 08299 |
GT GOLD HOLDINGS LTD | 0.520 HKD | -0.050 HKD -8.77% |
0.570 | 0.570 | 0.495 | 101,502 | 0.570 |
| 上海:A株 | Z8499 601899 |
ZIJIN MINING GROUP CO LTD-A | 32.910 CNY | -0.210 CNY -0.63% |
33.250 | 33.330 | 32.820 | 141,999 | 33.120 |
| 上海:B株 | Z2511 900905 |
LAO FENG XIANG CO LTD | 3.316 USD | -0.022 USD -0.65% |
3.339 | 3.339 | 3.315 | 186 | 3.338 |