|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 深セン:A株 | Z9170 002466 |
TIANQI LITHIUM CORP-A | 55.440 CNY | -0.730 CNY -1.29% |
55.960 | 56.870 | 55.000 | 32,426 | 56.170 |
| 香港:H株 | Z9307 02546 |
XIZANG ZHIHUI MINING CO -H | 16.270 HKD | +0.140 HKD +0.86% |
16.340 | 16.340 | 15.500 | 333 | 16.130 |
| 香港:H株 | Z2800 02600 |
ALUMINUM CORP OF CHINA | 11.840 HKD | +0.120 HKD +1.02% |
12.040 | 12.280 | 11.720 | 48,435 | 11.720 |
| 香港:その他 | - 02610 |
Nanshan Aluminium International Holdings Limited | 52.400 HKD | -2.400 HKD -4.37% |
56.000 | 56.000 | 51.100 | 1,734 | 54.800 |
| 香港:その他 | Z8193 02623 |
ADD NEW ENERGY INVESTMENT HO | 5.190 HKD | -0.200 HKD -3.71% |
5.390 | 5.390 | 5.000 | 1,975 | 5.390 |
| 香港:H株 | - 02693 |
ANHUI JINYAN KAOLIN NEW MATERIALS CO., LTD. | 3.960 HKD | -0.040 HKD -1.00% |
3.960 | 3.960 | 3.950 | 18 | 4.000 |
| 香港:その他 | - 02738 |
Huajin International Holdings Limited | 0.188 HKD | -0.022 HKD -10.47% |
0.188 | 0.190 | 0.186 | 100 | 0.210 |
| 香港:その他 | Z9310 02788 |
CHUANGXIN INDUSTRIES HOLDING | 30.200 HKD | 0.000HKD 0.00% |
30.980 | 32.200 | 30.120 | 4,667 | 30.200 |
| 香港:H株 | Z9303 03636 |
YUNNAN JINXUN RESOURCES CO-H | 24.480 HKD | -2.120 HKD -7.96% |
26.600 | 27.160 | 24.200 | 535 | 26.600 |
| 香港:その他 | - 03788 |
Hanking Gold International Limited | 4.240 HKD | -0.050 HKD -1.16% |
4.200 | 4.400 | 4.180 | 6,837 | 4.290 |
| 香港:H株 | Z4869 03833 |
XINJIANG XINXIN MINING IND-H | 2.120 HKD | -0.090 HKD -4.07% |
2.210 | 2.210 | 2.070 | 2,944 | 2.210 |
| 香港:その他 | - 03858 |
Jiaxin International Resources Investment Limited | 107.500 HKD | -6.600 HKD -5.78% |
114.100 | 116.000 | 104.600 | 4,740 | 114.100 |
| 香港:H株 | Z4594 03993 |
CMOC GROUP LTD | 16.960 HKD | -0.490 HKD -2.80% |
17.790 | 17.860 | 16.850 | 78,949 | 17.450 |
| 香港:その他 | Z8326 06128 |
GRAPHEX GROUP LTD | 0.060 HKD | -0.001 HKD -1.63% |
0.061 | 0.063 | 0.057 | 4,534 | 0.061 |
| 香港:その他 | - 06676 |
ZG Group | 1.240 HKD | -0.030 HKD -2.36% |
1.290 | 1.360 | 1.200 | 1,175 | 1.270 |
| 香港:H株 | Z9078 06680 |
JL MAG RARE-EARTH CO LTD | 19.260 HKD | -0.580 HKD -2.92% |
19.820 | 19.820 | 18.840 | 3,110 | 19.840 |
| 香港:その他 | - 06890 |
KangLi International Holdings Limited | - | - - |
- | - | - | - | 0.370 |
| 香港:その他 | Z4826 08028 |
TIMELESS RESOURCES HOLDINGS | - | - - |
- | - | - | - | 0.265 |
| 香港:その他 | Z4973 08173 |
HEPHAESTUS HOLDINGS LTD | 0.121 HKD | +0.010 HKD +9.00% |
0.121 | 0.121 | 0.121 | 20 | 0.111 |
| 香港:その他 | - 08331 |
P.B. Group Limited | - | - - |
- | - | - | - | 0.370 |
| 香港:H株 | Z9105 09696 |
TIANQI LITHIUM CORPORATION | 46.520 HKD | +0.940 HKD +2.06% |
45.820 | 47.460 | 45.200 | 5,814 | 45.580 |
| 香港:その他 | - 09936 |
XIMEI RESOURCES HOLDING LIMITED | 15.000 HKD | +0.980 HKD +6.99% |
14.930 | 15.180 | 14.230 | 595 | 14.020 |
| 深セン:B株 | Z7606 200761 |
BENGANG STEEL PLATES CO-B | 1.220 HKD | -0.010 HKD -0.81% |
1.210 | 1.220 | 1.210 | 382 | 1.230 |
| 上海:A株 | Z8406 600019 |
BAOSHAN IRON & STEEL CO-A | 6.400 CNY | -0.040 CNY -0.62% |
6.450 | 6.450 | 6.370 | 46,202 | 6.440 |
| 上海:A株 | Z8419 600111 |
CHINA NORTHERN RARE EARTH-A | 47.610 CNY | +0.030 CNY +0.06% |
47.580 | 48.360 | 47.350 | 42,284 | 47.580 |
| 上海:A株 | Z9084 600219 |
SHANDONG NANSHAN ALUMINUM-A | 5.940 CNY | -0.240 CNY -3.88% |
6.170 | 6.170 | 5.880 | 192,312 | 6.180 |
| 上海:A株 | Z9271 601011 |
BAOTAILONG NEW MATERIALS C-A | 3.280 CNY | -0.160 CNY -4.65% |
3.450 | 3.450 | 3.260 | 50,133 | 3.440 |