|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:H株 | - 03268 |
MeiG Smart Technology Co., Ltd. | 21.920 HKD | -0.240 HKD -1.08% |
22.060 | 23.200 | 21.560 | 1,892 | 22.160 |
| 香港:その他 | Z4425 03336 |
JU TENG INTERNATIONAL HLDG | 2.230 HKD | 0.000HKD 0.00% |
2.220 | 2.250 | 2.120 | 4,206 | 2.230 |
| 香港:H株 | Z8387 03396 |
LEGEND HOLDINGS CORP | 8.450 HKD | -0.080 HKD -0.93% |
8.570 | 8.710 | 8.310 | 2,934 | 8.530 |
| 香港:その他 | - 03638 |
Hunlicar Group Limited | 9.150 HKD | -0.010 HKD -0.10% |
9.150 | 9.150 | 8.900 | 47 | 9.160 |
| 香港:その他 | - 03773 |
Yinsheng Digifavor Company Limited | 1.910 HKD | +0.060 HKD +3.24% |
1.840 | 1.910 | 1.830 | 368 | 1.850 |
| 香港:その他 | Z4962 03991 |
CHANGHONG JIAHUA HOLDINGS LT | 1.120 HKD | -0.010 HKD -0.88% |
1.130 | 1.130 | 1.120 | 358 | 1.130 |
| 香港:その他 | Z8262 03997 |
TELECOM SERVICE ONE HOLDINGS | 0.860 HKD | +0.010 HKD +1.17% |
0.890 | 0.890 | 0.860 | 6 | 0.850 |
| 香港:その他 | - 06036 |
Apex Ace Holding Limited | 0.490 HKD | +0.020 HKD +4.25% |
0.475 | 0.500 | 0.475 | 830 | 0.470 |
| 香港:その他 | - 06133 |
Vital Innovations Holdings Limited | - | - - |
- | - | - | - | 0.270 |
| 香港:H株 | - 06166 |
CIG SHANGHAI CO., LTD. | 69.350 HKD | -2.250 HKD -3.14% |
71.700 | 73.050 | 69.200 | 1,198 | 71.600 |
| 香港:H株 | Z8731 06188 |
BEIJING DIGITAL TELECOM CO-H | 0.405 HKD | +0.010 HKD +2.53% |
0.410 | 0.410 | 0.410 | 0 | 0.395 |
| 香港:H株 | Z8379 06869 |
YANGTZE OPTICAL FIBRE & CABL | 189.000 HKD | +3.100 HKD +1.66% |
187.000 | 200.600 | 184.800 | 24,763 | 185.900 |
| 香港:その他 | - 08043 |
ATLINKS GROUP LIMITED | - | - - |
- | - | - | - | 0.203 |
| 香港:その他 | Z4157 08050 |
CITY COOLXUAN COMPANY LTD | 0.930 HKD | -0.010 HKD -1.06% |
0.940 | 0.940 | 0.930 | 160 | 0.940 |
| 香港:その他 | Z4054 08051 |
CIRCUTECH INTERNATIONAL HOLD | 2.690 HKD | -0.300 HKD -10.03% |
2.990 | 2.990 | 2.670 | 4 | 2.990 |
| 香港:その他 | - 08066 |
Phoenitron Holdings Limited | 0.475 HKD | +0.055 HKD +13.09% |
0.430 | 0.495 | 0.430 | 293 | 0.420 |
| 香港:その他 | Z5058 08159 |
CHINA UNITED VENTURE INVESTM | 0.076 HKD | +0.003 HKD +4.10% |
0.075 | 0.076 | 0.075 | 10 | 0.073 |
| 香港:H株 | Z4179 08227 |
XI'AN HAITIAN ANTENNA TECHNO | 0.145 HKD | -0.006 HKD -3.97% |
0.145 | 0.145 | 0.145 | 2 | 0.151 |
| 香港:その他 | - 08245 |
Canopy SkyFire Group Limited | - | - - |
- | - | - | - | 0.095 |
| 香港:H株 | Z4541 08286 |
SHANXI CHANGCHENG MICROLIG | - | - - |
- | - | - | - | 0.190 |
| 香港:その他 | - 08379 |
Prime Intelligence Solutions Group Limited | 0.185 HKD | +0.006 HKD +3.35% |
0.180 | 0.186 | 0.172 | 50 | 0.179 |
| 香港:H株 | - 09611 |
Shanghai Longcheer Technology Co., Ltd. | 23.200 HKD | -0.580 HKD -2.43% |
23.780 | 24.080 | 23.040 | 450 | 23.780 |
| 香港:H株 | Z9241 09881 |
RONGTA TECHNOLOGY XIAMEN GRO | - | - - |
- | - | - | - | 17.700 |
| 香港:その他 | - 09963 |
Transtech Optelecom Science Holdings Limited | 2.090 HKD | +0.130 HKD +6.63% |
2.120 | 2.880 | 1.770 | 2,534 | 1.960 |
| 香港:その他 | - 80992 |
Lenovo Group Ltd. | 8.500 CNY | +0.170 CNY +2.04% |
8.250 | 8.520 | 8.160 | 822 | 8.330 |
| 香港:その他 | - 81810 |
XIAOMI CORPORATION | 27.120 CNY | -0.980 CNY -3.48% |
28.100 | 28.100 | 26.860 | 213 | 28.100 |
| 深セン:B株 | Z2552 200468 |
NANJING PUTIAN TELECOM | 4.310 HKD | -0.100 HKD -2.26% |
4.410 | 4.450 | 4.260 | 343 | 4.410 |
| 上海:A株 | Z8449 600703 |
SANAN OPTOELECTRONICS-A | 11.650 CNY | +0.250 CNY +2.19% |
11.500 | 12.080 | 11.430 | 228,422 | 11.400 |
| 上海:A株 | Z9197 601138 |
FOXCONN INDUSTRIAL INTERNET | 52.180 CNY | +0.180 CNY +0.34% |
52.600 | 53.180 | 52.000 | 104,540 | 52.000 |