|
市場・分類
|
銘柄コード
|
銘柄名 |
株価
|
前日比
|
始値
|
高値
|
安値
|
出来高
(千株) |
前日終値
|
|---|---|---|---|---|---|---|---|---|---|
|
ティッカー
|
騰落率
|
||||||||
| 香港:その他 | - 08606 |
Kinetix Systems Holdings Limited | - | - - |
- | - | - | - | 0.062 |
| 香港:その他 | - 08611 |
MINDTELL TECHNOLOGY LIMITED | 0.910 HKD | +0.120 HKD +15.18% |
0.800 | 0.910 | 0.800 | 2,210 | 0.790 |
| 香港:その他 | - 08635 |
Elephant Holdings Group Limited | 0.405 HKD | 0.000HKD 0.00% |
0.385 | 0.410 | 0.385 | 1,808 | 0.405 |
| 香港:その他 | - 08645 |
Byte Metaverse Holdings Limited | 0.480 HKD | 0.000HKD 0.00% |
0.460 | 0.480 | 0.460 | 42 | 0.480 |
| 香港:その他 | Z9022 09600 |
NEWLINK TECHNOLOGY INC. | 0.229 HKD | -0.006 HKD -2.55% |
0.245 | 0.250 | 0.215 | 549 | 0.235 |
| 香港:その他 | Z8957 09618 |
JD.COM,INC. | 111.900 HKD | -1.000 HKD -0.88% |
112.200 | 112.800 | 110.700 | 8,000 | 112.900 |
| 香港:その他 | Z9043 09626 |
BILIBILI INC | 178.500 HKD | -4.100 HKD -2.24% |
179.500 | 179.500 | 175.200 | 3,042 | 182.600 |
| 香港:その他 | - 09636 |
JF SmartInvest Holdings Ltd | 29.880 HKD | +0.380 HKD +1.28% |
29.480 | 29.960 | 28.960 | 2,007 | 29.500 |
| 香港:その他 | Z9211 09660 |
HORIZON ROBOTICS INC | 6.630 HKD | -0.280 HKD -4.05% |
6.890 | 6.890 | 6.580 | 106,151 | 6.910 |
| 香港:その他 | - 09669 |
Beisen Holding Limited | 3.980 HKD | +0.080 HKD +2.05% |
3.860 | 3.970 | 3.800 | 97 | 3.900 |
| 香港:その他 | Z9028 09698 |
GDS HOLDINGS LIMITED | 39.520 HKD | -1.500 HKD -3.65% |
41.360 | 41.360 | 39.000 | 3,049 | 41.020 |
| 香港:H株 | - 09878 |
Huitongda Network Co., Ltd. | 7.690 HKD | -0.050 HKD -0.64% |
7.310 | 7.960 | 7.310 | 118 | 7.740 |
| 香港:H株 | Z9191 09880 |
UBTECH ROBOTICS CORP LTD | 102.100 HKD | +2.100 HKD +2.10% |
101.200 | 104.900 | 99.450 | 12,103 | 100.000 |
| 香港:その他 | Z9041 09888 |
BAIDU, INC. | 108.800 HKD | -0.800 HKD -0.72% |
109.000 | 109.900 | 107.500 | 5,440 | 109.600 |
| 香港:その他 | - 09890 |
Tanwan Inc. | 14.350 HKD | -0.630 HKD -4.20% |
14.980 | 15.090 | 14.110 | 2,070 | 14.980 |
| 香港:その他 | Z9118 09898 |
WEIBO CORP | 68.050 HKD | -0.450 HKD -0.65% |
68.500 | 69.000 | 67.150 | 118 | 68.500 |
| 香港:その他 | Z8932 09911 |
NEWBORN TOWN INC | 8.240 HKD | -0.550 HKD -6.25% |
8.860 | 8.860 | 8.180 | 17,640 | 8.790 |
| 香港:その他 | - 09913 |
CHI KAN HOLDINGS LIMITED | 2.310 HKD | +0.030 HKD +1.31% |
2.280 | 2.340 | 2.270 | 292 | 2.280 |
| 香港:その他 | - 09959 |
Linklogis Inc. | 1.990 HKD | -0.040 HKD -1.97% |
2.030 | 2.080 | 1.980 | 1,579 | 2.030 |
| 香港:その他 | Z8924 09988 |
ALIBABA GROUP HOLDING LIMITE | 118.500 HKD | -4.200 HKD -3.42% |
121.000 | 121.000 | 117.500 | 95,121 | 122.700 |
| 香港:その他 | Z8965 09990 |
ARCHOSAUR GAMES INC. | 1.460 HKD | -0.060 HKD -3.94% |
1.500 | 1.500 | 1.430 | 379 | 1.520 |
| 香港:その他 | Z9048 09991 |
BAOZUN INC | 6.210 HKD | 0.000HKD 0.00% |
6.210 | 6.360 | 6.210 | 50 | 6.210 |
| 香港:その他 | Z8956 09999 |
NETEASE INC. | 174.800 HKD | -1.300 HKD -0.73% |
175.500 | 176.500 | 174.200 | 5,079 | 176.100 |
| 香港:その他 | - 80020 |
SenseTime Group Inc. | 1.620 CNY | -0.040 CNY -2.40% |
1.630 | 1.630 | 1.620 | 289 | 1.660 |
| 香港:その他 | - 80700 |
Tencent Holdings Ltd. | 429.400 CNY | -5.800 CNY -1.33% |
435.200 | 435.200 | 427.600 | 8 | 435.200 |
| 香港:その他 | - 81024 |
Kuaishou Technology | 39.460 CNY | -1.120 CNY -2.75% |
39.940 | 39.940 | 39.280 | 34 | 40.580 |
| 香港:その他 | - 83690 |
Meituan | 70.450 CNY | -1.400 CNY -1.94% |
70.800 | 70.800 | 69.350 | 42 | 71.850 |
| 香港:その他 | - 89618 |
JD.com, Inc. | 98.400 CNY | -0.750 CNY -0.75% |
98.000 | 98.000 | 97.500 | 1 | 99.150 |
| 香港:その他 | - 89888 |
Baidu, Inc. | 95.600 CNY | -0.450 CNY -0.46% |
95.100 | 95.100 | 95.100 | 2 | 96.050 |
| 香港:その他 | - 89988 |
Alibaba Group Holding Limited | 104.200 CNY | -3.300 CNY -3.06% |
107.500 | 107.500 | 103.300 | 125 | 107.500 |
| 上海:A株 | Z8435 600406 |
NARI TECHNOLOGY DEVELOP-A | 26.000 CNY | -0.090 CNY -0.34% |
26.090 | 26.700 | 25.910 | 59,716 | 26.090 |
| 上海:A株 | Z8936 600570 |
HUNDSUN TECHNOLOGIES-A | 25.200 CNY | -0.160 CNY -0.63% |
25.630 | 25.680 | 25.160 | 12,045 | 25.360 |
| 上海:A株 | Z8711 600588 |
YONYOU NETWORK TECHNOLOGY-A | 11.480 CNY | -0.270 CNY -2.29% |
11.770 | 11.820 | 11.410 | 29,653 | 11.750 |
| 上海:A株 | Z8714 600718 |
NEUSOFT CORP-A | 8.900 CNY | -0.100 CNY -1.11% |
9.080 | 9.080 | 8.830 | 13,194 | 9.000 |
| 上海:A株 | Z9100 600845 |
SHANGHAI BAOSIGHT SOFTWARE-A | 22.490 CNY | -0.290 CNY -1.27% |
22.850 | 22.990 | 22.250 | 15,949 | 22.780 |
| 上海:A株 | Z8507 603000 |
PEOPLE.CN CO LTD-A | 18.800 CNY | -0.380 CNY -1.98% |
19.180 | 19.280 | 18.790 | 12,753 | 19.180 |
| 上海:A株 | Z9243 603444 |
G-BITS NETWORK TECHNOLOGY-A | 359.190 CNY | -5.360 CNY -1.47% |
365.000 | 366.620 | 358.280 | 956 | 364.550 |
| 上海:B株 | Z2583 900926 |
SHANGHAI BAOSIGHT SOFTWARE-B | 1.010 USD | -0.010 USD -0.98% |
1.030 | 1.030 | 1.008 | 1,637 | 1.020 |